Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	41.66	41.78	40.74	40.80	350,571	-1.50(-3.56%)
Feb 28, 2008	42.86	42.86	41.97	42.30	468,496	-0.69(-1.61%)
Feb 27, 2008	42.91	43.41	42.63	43.00	312,263	-0.20(-0.46%)
Feb 26, 2008	43.43	43.70	42.92	43.19	461,070	-0.37(-0.84%)
Feb 25, 2008	42.40	43.61	42.05	43.56	444,748	+1.29(+3.04%)
Feb 22, 2008	42.20	42.27	41.25	42.27	408,671	+0.24(+0.56%)
Feb 21, 2008	43.05	43.19	42.01	42.04	313,981	-0.92(-2.14%)
Feb 20, 2008	41.57	43.05	41.45	42.96	413,078	+1.02(+2.43%)
Feb 19, 2008	42.34	42.41	41.79	41.94	291,243	-0.05(-0.12%)
Feb 18, 2008	42.02	42.02	41.47	41.99	0	+0.00(+0.00%)
Feb 15, 2008	42.02	42.02	41.47	41.99	282,047	-0.26(-0.61%)
Feb 14, 2008	42.36	42.53	42.03	42.24	374,932	-0.15(-0.35%)
Feb 13, 2008	41.71	42.64	41.71	42.39	342,444	+0.92(+2.22%)
Feb 12, 2008	41.52	41.91	41.07	41.47	266,586	+0.03(+0.07%)
Feb 11, 2008	41.21	41.68	40.75	41.44	336,820	+0.19(+0.46%)
Feb 08, 2008	40.89	41.44	40.50	41.25	515,620	+0.19(+0.46%)
Feb 07, 2008	40.53	41.57	40.34	41.07	652,304	+0.31(+0.75%)
Feb 06, 2008	40.46	41.07	40.36	40.76	701,127	+0.43(+1.05%)
Feb 05, 2008	40.26	40.62	40.08	40.33	905,665	-0.73(-1.78%)
Feb 04, 2008	40.26	41.07	39.71	41.07	676,371	+1.11(+2.77%)
Feb 01, 2008	40.59	40.89	39.43	39.96	947,603	-0.48(-1.20%)
Jan 31, 2008	38.75	41.06	38.75	40.44	731,444	+1.19(+3.02%)
Jan 30, 2008	39.93	43.51	39.26	39.26	836,442	-0.98(-2.43%)
Jan 29, 2008	38.15	40.74	38.15	40.23	1,394,036	+4.18(+11.58%)
Jan 28, 2008	35.85	36.17	35.23	36.06	286,494	+0.09(+0.25%)
Jan 25, 2008	35.97	36.53	35.78	35.97	295,185	+0.33(+0.92%)
Jan 24, 2008	35.51	35.96	35.07	35.64	414,435	+0.35(+0.98%)
Jan 23, 2008	33.53	35.41	33.19	35.30	719,803	+0.77(+2.24%)
Jan 22, 2008	33.34	34.91	33.34	34.53	481,230	-0.27(-0.77%)
Jan 21, 2008	34.90	35.74	34.54	34.79	0	+0.00(+0.00%)
Jan 18, 2008	34.90	35.74	34.54	34.79	396,847	-0.02(-0.06%)
Jan 17, 2008	36.76	37.04	34.79	34.81	408,570	-1.78(-4.87%)
Jan 16, 2008	36.90	37.52	36.42	36.59	371,381	-0.52(-1.41%)
Jan 15, 2008	37.56	37.77	36.92	37.12	397,656	-0.57(-1.52%)
Jan 14, 2008	38.05	38.34	37.60	37.69	367,844	-0.05(-0.13%)
Jan 11, 2008	37.95	38.65	37.53	37.74	496,893	-0.45(-1.17%)
Jan 10, 2008	38.49	38.74	37.87	38.19	896,772	-0.86(-2.20%)
Jan 09, 2008	38.80	39.19	38.24	39.05	399,828	+0.12(+0.31%)
Jan 08, 2008	40.62	40.69	38.85	38.93	290,940	-1.46(-3.63%)
Jan 07, 2008	40.99	41.10	40.08	40.39	368,046	-0.46(-1.11%)
Jan 04, 2008	41.80	41.89	40.75	40.85	323,076	-1.43(-3.39%)
Jan 03, 2008	42.25	42.55	42.07	42.28	263,857	+0.16(+0.38%)
Jan 02, 2008	42.35	42.47	41.78	42.13	313,476	-0.33(-0.77%)
Jan 01, 2008	42.85	43.48	42.45	42.45	0	+0.00(+0.00%)
Dec 31, 2007	42.85	43.48	42.45	42.45	181,496	-0.71(-1.65%)
Dec 28, 2007	43.19	43.50	42.81	43.16	173,109	+0.20(+0.46%)
Dec 27, 2007	43.72	43.92	42.88	42.97	229,480	-0.89(-2.03%)
Dec 26, 2007	43.72	44.04	43.48	43.86	137,527	-0.26(-0.58%)
Dec 24, 2007	43.56	44.24	43.43	44.11	76,236	+0.59(+1.36%)
Dec 21, 2007	43.50	43.68	43.42	43.52	522,662	+0.82(+1.92%)
Dec 20, 2007	42.55	42.95	42.25	42.70	472,033	+0.68(+1.63%)
Dec 19, 2007	41.96	42.56	41.72	42.02	624,625	-0.24(-0.56%)
Dec 18, 2007	42.61	42.81	41.78	42.25	534,991	-0.14(-0.33%)
Dec 17, 2007	43.25	43.28	42.24	42.39	339,851	-1.15(-2.64%)
Dec 14, 2007	43.92	44.17	43.50	43.54	205,346	-0.49(-1.12%)
Dec 13, 2007	43.94	44.30	43.80	44.03	316,002	-0.10(-0.22%)
Dec 12, 2007	45.59	45.59	43.87	44.13	373,917	-0.52(-1.17%)
Dec 11, 2007	45.66	45.77	44.59	44.66	285,396	-0.96(-2.10%)
Dec 10, 2007	45.31	45.78	44.95	45.62	208,116	+0.50(+1.12%)
Dec 07, 2007	45.03	45.25	44.57	45.11	172,715	+0.26(+0.57%)
Dec 06, 2007	44.20	44.94	44.05	44.86	509,297	+0.50(+1.14%)
Dec 05, 2007	44.68	44.68	44.17	44.35	297,509	+0.29(+0.65%)
Dec 04, 2007	43.93	44.39	43.86	44.06	285,382	-0.22(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.