Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	54.36	54.41	53.54	53.62	244,314	-1.35(-2.46%)
Feb 28, 2008	55.07	55.26	54.75	54.97	167,491	-0.26(-0.47%)
Feb 27, 2008	54.89	55.62	54.83	55.23	158,776	+0.12(+0.22%)
Feb 26, 2008	54.37	55.35	54.26	55.11	136,591	+0.75(+1.38%)
Feb 25, 2008	53.75	54.36	53.43	54.36	196,940	+0.72(+1.34%)
Feb 22, 2008	53.62	53.64	52.69	53.64	287,276	+0.65(+1.23%)
Feb 21, 2008	53.62	53.65	52.92	52.98	138,697	+0.05(+0.10%)
Feb 20, 2008	52.26	53.13	52.16	52.93	110,212	-0.23(-0.43%)
Feb 19, 2008	53.79	53.83	52.98	53.16	184,771	+0.55(+1.05%)
Feb 18, 2008	52.40	52.69	52.23	52.61	0	+0.00(+0.00%)
Feb 15, 2008	52.40	52.69	52.23	52.61	218,492	+0.06(+0.11%)
Feb 14, 2008	53.11	53.27	52.46	52.55	557,649	-0.05(-0.10%)
Feb 13, 2008	52.32	52.71	51.94	52.61	126,762	+0.54(+1.04%)
Feb 12, 2008	51.88	52.55	51.80	52.06	106,133	+0.95(+1.86%)
Feb 11, 2008	50.97	51.18	50.50	51.11	113,794	+0.25(+0.50%)
Feb 08, 2008	50.78	51.10	50.43	50.86	169,192	-0.37(-0.73%)
Feb 07, 2008	50.79	51.50	50.67	51.23	209,526	-0.29(-0.56%)
Feb 06, 2008	52.13	52.31	51.31	51.52	89,655	-0.09(-0.17%)
Feb 05, 2008	52.65	52.67	51.60	51.61	244,653	-2.43(-4.50%)
Feb 04, 2008	54.41	54.41	53.86	54.04	439,884	-0.40(-0.74%)
Feb 01, 2008	54.02	54.51	53.74	54.44	624,319	+1.00(+1.86%)
Jan 31, 2008	51.87	53.79	51.71	53.45	496,520	+0.95(+1.81%)
Jan 30, 2008	52.38	53.59	52.11	52.49	90,698	-0.35(-0.66%)
Jan 29, 2008	52.76	52.87	52.26	52.84	193,912	+0.53(+1.01%)
Jan 28, 2008	51.74	52.41	51.21	52.32	258,370	+0.45(+0.87%)
Jan 25, 2008	53.28	53.28	51.59	51.86	169,084	-0.33(-0.64%)
Jan 24, 2008	51.34	52.20	51.24	52.20	285,203	+1.33(+2.62%)
Jan 23, 2008	48.65	50.87	48.07	50.87	313,120	+0.09(+0.18%)
Jan 22, 2008	48.91	51.35	45.89	50.78	576,448	-1.79(-3.41%)
Jan 21, 2008	53.11	53.44	52.06	52.57	0	+0.00(+0.00%)
Jan 18, 2008	53.11	53.44	52.06	52.57	467,523	+0.66(+1.27%)
Jan 17, 2008	53.31	53.45	51.73	51.91	221,120	-0.79(-1.50%)
Jan 16, 2008	53.60	53.82	52.50	52.70	442,338	-1.29(-2.39%)
Jan 15, 2008	54.91	54.96	53.87	54.00	335,713	-1.75(-3.15%)
Jan 14, 2008	55.82	55.96	55.57	55.75	242,881	+0.88(+1.60%)
Jan 11, 2008	55.42	55.42	54.58	54.87	238,774	-1.29(-2.29%)
Jan 10, 2008	55.55	56.37	55.33	56.16	108,818	-0.07(-0.13%)
Jan 09, 2008	55.96	56.23	55.44	56.23	384,915	+0.36(+0.65%)
Jan 08, 2008	56.66	57.05	55.85	55.87	224,891	-0.22(-0.40%)
Jan 07, 2008	56.46	56.46	55.73	56.09	143,449	-0.04(-0.08%)
Jan 04, 2008	57.21	57.21	56.09	56.14	180,353	-1.49(-2.59%)
Jan 03, 2008	57.59	57.78	57.45	57.63	305,461	+0.06(+0.10%)
Jan 02, 2008	58.06	58.22	57.39	57.57	300,086	-0.18(-0.31%)
Jan 01, 2008	58.37	58.37	57.55	57.75	190,200	+0.00(+0.00%)
Dec 31, 2007	58.37	58.37	57.55	57.75	190,200	-0.54(-0.93%)
Dec 28, 2007	58.45	58.45	57.86	58.29	274,452	+0.61(+1.06%)
Dec 27, 2007	58.16	58.16	57.68	57.68	229,438	-0.40(-0.69%)
Dec 26, 2007	58.00	58.62	57.81	58.08	220,617	+0.27(+0.48%)
Dec 24, 2007	58.09	60.72	57.38	57.81	158,924	+0.42(+0.74%)
Dec 21, 2007	57.21	58.16	57.03	57.38	230,783	+1.06(+1.87%)
Dec 20, 2007	57.24	57.24	56.02	56.33	114,517	-0.36(-0.63%)
Dec 19, 2007	56.96	56.99	56.35	56.69	284,611	-0.33(-0.59%)
Dec 18, 2007	57.35	57.35	56.19	57.02	216,385	+0.58(+1.03%)
Dec 17, 2007	57.20	57.21	56.37	56.44	191,086	-1.55(-2.68%)
Dec 14, 2007	58.39	58.46	57.83	57.99	397,917	-1.50(-2.52%)
Dec 13, 2007	59.58	59.93	58.73	59.49	207,638	-1.00(-1.65%)
Dec 12, 2007	61.02	61.10	60.07	60.49	331,440	+0.99(+1.66%)
Dec 11, 2007	60.80	61.01	59.34	59.50	783,050	-1.37(-2.25%)
Dec 10, 2007	60.72	61.00	60.27	60.87	120,169	+0.50(+0.82%)
Dec 07, 2007	60.42	60.55	60.21	60.37	109,336	-0.30(-0.49%)
Dec 06, 2007	60.07	60.71	59.75	60.67	225,401	+0.51(+0.84%)
Dec 05, 2007	59.97	60.33	59.90	60.16	182,474	+0.71(+1.20%)
Dec 04, 2007	59.44	59.59	59.34	59.45	156,771	-0.42(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.