Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	24.17	25.50	23.95	24.73	0	+0.31(+1.27%)
Feb 26, 2009	24.85	24.92	24.33	24.42	492,805	-0.13(-0.53%)
Feb 25, 2009	24.09	25.12	23.76	24.55	815,818	+0.09(+0.39%)
Feb 24, 2009	23.58	24.45	23.09	24.45	530,937	+1.21(+5.19%)
Feb 23, 2009	24.67	24.67	23.14	23.24	439,905	-1.09(-4.50%)
Feb 20, 2009	24.69	25.10	23.85	24.34	0	-0.52(-2.08%)
Feb 19, 2009	25.68	25.90	24.60	24.86	675,580	-0.47(-1.87%)
Feb 18, 2009	27.36	27.36	25.22	25.33	821,358	-1.86(-6.85%)
Feb 17, 2009	26.72	27.44	26.17	27.19	1,195,503	-0.10(-0.38%)
Feb 13, 2009	26.63	27.49	26.56	27.30	860,480	+0.72(+2.69%)
Feb 12, 2009	26.36	26.60	25.45	26.58	356,022	-0.22(-0.84%)
Feb 11, 2009	26.18	27.16	25.88	26.80	656,597	+0.72(+2.74%)
Feb 10, 2009	27.50	27.90	25.72	26.09	718,933	-1.53(-5.53%)
Feb 09, 2009	27.95	27.99	27.15	27.61	529,114	-0.54(-1.93%)
Feb 06, 2009	26.62	28.18	26.53	28.16	817,192	+1.37(+5.12%)
Feb 05, 2009	27.25	27.82	24.86	26.79	1,960,008	-1.66(-5.82%)
Feb 04, 2009	28.49	29.19	28.30	28.44	454,415	-0.03(-0.12%)
Feb 03, 2009	28.88	29.02	28.09	28.48	644,176	-0.28(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.