Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	42.66	42.86	42.55	42.55	0	-0.14(-0.32%)
Feb 26, 2009	42.74	43.43	42.68	42.68	25,484	-0.05(-0.11%)
Feb 25, 2009	43.21	43.47	42.73	42.73	23,062	-0.65(-1.50%)
Feb 24, 2009	42.58	43.57	42.10	43.38	30,034	+0.81(+1.89%)
Feb 23, 2009	42.00	42.58	42.00	42.58	55,411	+0.61(+1.45%)
Feb 20, 2009	42.14	42.15	41.82	41.97	50,143	-0.48(-1.14%)
Feb 19, 2009	42.53	42.63	42.34	42.45	40,555	-0.27(-0.63%)
Feb 18, 2009	42.16	43.49	42.09	42.72	46,004	+0.37(+0.88%)
Feb 17, 2009	42.79	42.99	42.34	42.35	18,039	-0.61(-1.42%)
Feb 13, 2009	42.73	43.11	42.73	42.96	33,158	-0.01(-0.01%)
Feb 12, 2009	43.57	43.57	42.97	42.97	23,563	-0.88(-2.00%)
Feb 11, 2009	44.28	44.28	43.69	43.84	20,454	-0.30(-0.67%)
Feb 10, 2009	43.64	44.21	43.55	44.14	40,788	+0.68(+1.55%)
Feb 09, 2009	43.12	43.90	43.12	43.46	15,808	+0.37(+0.86%)
Feb 06, 2009	43.46	43.46	42.31	43.10	31,595	+0.23(+0.55%)
Feb 05, 2009	43.69	43.69	42.52	42.86	31,187	-0.74(-1.70%)
Feb 04, 2009	44.33	44.38	43.42	43.60	36,850	-0.74(-1.66%)
Feb 03, 2009	45.01	45.20	43.03	44.34	39,319	+0.66(+1.52%)
Feb 02, 2009	45.20	45.20	43.64	43.68	47,611	-1.65(-3.64%)
Jan 30, 2009	45.54	45.54	45.26	45.33	0	-0.38(-0.84%)
Jan 29, 2009	45.43	45.82	44.94	45.71	25,979	+0.16(+0.34%)
Jan 28, 2009	43.93	45.98	43.93	45.56	54,448	+1.24(+2.80%)
Jan 27, 2009	44.16	44.43	43.92	44.32	18,786	+0.54(+1.23%)
Jan 26, 2009	44.15	44.15	43.38	43.78	24,470	-0.07(-0.15%)
Jan 23, 2009	43.27	43.86	43.19	43.85	258,791	+0.57(+1.32%)
Jan 22, 2009	43.25	43.28	42.99	43.28	60,952	+0.38(+0.88%)
Jan 21, 2009	43.90	43.91	42.36	42.90	45,769	-0.64(-1.47%)
Jan 20, 2009	45.50	45.50	42.94	43.54	95,893	-1.14(-2.56%)
Jan 16, 2009	46.04	46.87	44.63	44.68	43,693	-1.14(-2.48%)
Jan 15, 2009	45.61	46.03	45.58	45.82	27,628	-0.15(-0.33%)
Jan 14, 2009	46.30	46.30	45.32	45.97	59,988	+0.64(+1.41%)
Jan 13, 2009	44.44	45.95	44.44	45.33	38,436	+0.64(+1.44%)
Jan 12, 2009	46.49	46.54	44.69	44.69	24,289	-1.82(-3.91%)
Jan 09, 2009	45.93	46.50	45.80	46.50	37,997	+0.72(+1.58%)
Jan 08, 2009	45.45	45.78	45.44	45.78	20,094	+0.32(+0.70%)
Jan 07, 2009	45.97	45.97	44.45	45.46	47,777	+1.03(+2.31%)
Jan 06, 2009	49.84	49.84	44.25	44.44	98,863	-5.00(-10.11%)
Jan 05, 2009	49.56	49.56	49.20	49.43	71,702	-0.12(-0.25%)
Jan 02, 2009	48.80	49.64	48.55	49.56	0	+0.84(+1.72%)
Jan 01, 2009	48.49	48.83	48.18	48.72	0	+0.00(+0.00%)
Dec 31, 2008	48.49	48.83	48.18	48.72	31,274	+1.30(+2.73%)
Dec 30, 2008	50.50	50.81	47.02	47.43	44,289	-0.19(-0.39%)
Dec 29, 2008	47.91	47.91	46.65	47.61	66,061	-0.04(-0.09%)
Dec 26, 2008	44.96	47.80	44.96	47.66	88,639	+1.51(+3.28%)
Dec 24, 2008	45.97	46.15	45.62	46.15	40,576	+0.07(+0.16%)
Dec 23, 2008	45.87	46.07	45.73	46.07	68,971	+0.51(+1.13%)
Dec 22, 2008	45.21	45.64	44.68	45.56	58,127	+0.05(+0.10%)
Dec 19, 2008	43.72	46.03	43.72	45.51	94,276	+0.62(+1.39%)
Dec 18, 2008	43.63	45.32	43.62	44.89	92,157	+1.86(+4.32%)
Dec 17, 2008	42.78	43.64	42.63	43.03	30,248	+0.43(+1.02%)
Dec 16, 2008	41.56	42.93	41.56	42.60	35,541	+0.38(+0.90%)
Dec 15, 2008	41.06	42.66	41.05	42.22	54,019	+0.90(+2.18%)
Dec 12, 2008	41.89	42.08	40.93	41.32	81,336	-0.56(-1.33%)
Dec 11, 2008	42.13	42.14	41.87	41.87	35,420	+0.06(+0.15%)
Dec 10, 2008	42.13	42.13	41.51	41.81	30,515	-0.21(-0.51%)
Dec 09, 2008	41.80	42.06	41.48	42.03	67,872	+0.13(+0.30%)
Dec 08, 2008	42.80	42.80	41.14	41.90	41,837	-0.79(-1.84%)
Dec 05, 2008	42.90	42.91	41.58	42.68	44,459	-0.03(-0.07%)
Dec 04, 2008	42.45	42.85	41.57	42.72	30,327	-0.08(-0.18%)
Dec 03, 2008	41.03	42.80	39.94	42.79	126,317	+1.90(+4.64%)
Dec 02, 2008	40.53	42.67	40.53	40.90	26,194	+0.58(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.