Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
G-III Apparel Gp
(NQ:
GIII
)
31.71
-0.14 (-0.44%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2009
1.620
1.750
1.620
1.700
114,666
+0.04(+2.72%)
Feb 26, 2009
1.810
1.810
1.655
1.655
313,864
-0.14(-7.54%)
Feb 25, 2009
1.825
1.865
1.720
1.790
298,064
-0.01(-0.56%)
Feb 24, 2009
1.700
1.815
1.700
1.800
399,154
+0.12(+7.14%)
Feb 23, 2009
1.830
1.835
1.655
1.680
204,688
-0.10(-5.88%)
Feb 20, 2009
1.790
1.830
1.776
1.785
212,868
-0.02(-0.83%)
Feb 19, 2009
1.835
1.855
1.790
1.800
665,918
-0.04(-2.44%)
Feb 18, 2009
1.880
1.905
1.815
1.845
487,366
-0.02(-1.07%)
Feb 17, 2009
1.975
2.005
1.865
1.865
310,290
-0.15(-7.44%)
Feb 13, 2009
2.120
2.120
1.955
2.015
588,320
-0.09(-4.50%)
Feb 12, 2009
2.065
2.125
2.035
2.110
174,922
+0.03(+1.69%)
Feb 11, 2009
2.095
2.150
2.055
2.075
338,752
-0.05(-2.35%)
Feb 10, 2009
2.335
2.355
2.110
2.125
172,758
-0.21(-9.19%)
Feb 09, 2009
2.510
2.565
2.335
2.340
150,038
-0.13(-5.26%)
Feb 06, 2009
2.550
2.610
2.450
2.470
445,050
-0.03(-1.40%)
Feb 05, 2009
2.485
2.535
2.480
2.505
100,736
+0.01(+0.40%)
Feb 04, 2009
2.555
2.570
2.490
2.495
165,606
-0.03(-1.19%)
Feb 03, 2009
2.730
2.730
2.505
2.525
213,472
-0.18(-6.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.