Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
John B Sanfilippo
(NQ:
JBSS
)
97.98
-3.39 (-3.34%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2009
3.237
3.365
3.231
3.365
35,489
+0.12(+3.81%)
Feb 26, 2009
3.365
3.393
3.090
3.242
80,650
-0.12(-3.67%)
Feb 25, 2009
3.360
3.505
3.320
3.365
25,139
-0.13(-3.69%)
Feb 24, 2009
3.388
3.500
3.371
3.494
33,525
+0.02(+0.48%)
Feb 23, 2009
3.455
3.489
3.388
3.477
22,219
-0.02(-0.48%)
Feb 20, 2009
3.539
3.539
3.320
3.494
14,620
-0.04(-1.11%)
Feb 19, 2009
3.511
3.533
3.493
3.533
25,207
+0.02(+0.48%)
Feb 18, 2009
3.657
3.657
3.371
3.517
51,566
-0.02(-0.48%)
Feb 17, 2009
3.556
3.601
3.348
3.533
5,170
-0.22(-5.83%)
Feb 13, 2009
3.713
3.825
3.623
3.752
20,933
-0.08(-2.05%)
Feb 12, 2009
3.657
3.831
3.522
3.831
36,978
+0.27(+7.56%)
Feb 11, 2009
3.561
3.640
3.455
3.561
44,905
+0.03(+0.79%)
Feb 10, 2009
3.590
3.590
3.483
3.533
68,109
-0.07(-2.02%)
Feb 09, 2009
3.646
3.646
3.550
3.606
6,641
-0.04(-1.08%)
Feb 06, 2009
3.662
3.674
3.556
3.646
23,501
+0.06(+1.56%)
Feb 05, 2009
3.719
3.724
3.477
3.590
41,913
-0.31(-7.91%)
Feb 04, 2009
3.758
3.898
3.489
3.898
55,762
+0.18(+4.83%)
Feb 03, 2009
3.915
3.915
3.505
3.719
109,349
+0.70(+23.37%)
Feb 02, 2009
2.978
3.085
2.838
3.014
24,604
-0.07(-2.29%)
Jan 30, 2009
3.023
3.085
2.922
3.085
16,339
+0.01(+0.34%)
Jan 29, 2009
3.079
3.085
3.057
3.074
6,962
+0.14(+4.61%)
Jan 28, 2009
3.006
3.085
2.939
2.939
16,594
-0.15(-4.73%)
Jan 27, 2009
2.894
3.085
2.894
3.085
15,540
+0.11(+3.77%)
Jan 26, 2009
2.995
3.085
2.961
2.973
8,736
+0.05(+1.73%)
Jan 23, 2009
2.989
3.163
2.922
2.922
11,139
-0.16(-5.27%)
Jan 22, 2009
2.978
3.085
2.978
3.085
5,616
+0.00(+0.00%)
Jan 21, 2009
2.748
3.085
2.748
3.085
16,044
+0.12(+4.17%)
Jan 20, 2009
3.040
3.085
2.961
2.961
14,754
-0.11(-3.47%)
Jan 16, 2009
3.085
3.085
3.040
3.068
27,826
-0.01(-0.36%)
Jan 15, 2009
2.995
3.085
2.956
3.079
31,624
+0.15(+4.97%)
Jan 14, 2009
3.012
3.085
2.933
2.933
15,652
-0.12(-3.86%)
Jan 13, 2009
3.102
3.158
3.012
3.051
54,558
-0.04(-1.45%)
Jan 12, 2009
3.085
3.152
2.961
3.096
45,517
+0.01(+0.36%)
Jan 09, 2009
3.079
3.158
2.916
3.085
45,032
+0.08(+2.61%)
Jan 08, 2009
2.850
3.085
2.850
3.006
5,896
-0.08(-2.55%)
Jan 07, 2009
3.085
3.085
2.956
3.085
19,077
+0.00(+0.00%)
Jan 06, 2009
3.079
3.085
3.062
3.085
14,976
+0.00(+0.00%)
Jan 05, 2009
3.107
3.107
3.057
3.085
26,503
+0.03(+1.10%)
Jan 02, 2009
3.040
3.085
3.001
3.051
26,346
+0.03(+0.93%)
Dec 31, 2008
2.642
3.074
2.642
3.023
87,716
+0.33(+12.29%)
Dec 30, 2008
2.473
2.720
2.473
2.692
43,818
+0.17(+6.67%)
Dec 29, 2008
2.423
2.524
2.328
2.524
146,402
+0.14(+5.88%)
Dec 26, 2008
2.664
2.664
2.300
2.384
56,307
-0.21(-8.21%)
Dec 24, 2008
2.530
2.597
2.501
2.597
9,446
+0.05(+2.07%)
Dec 23, 2008
2.636
2.664
2.535
2.544
57,689
-0.05(-2.03%)
Dec 22, 2008
2.658
2.664
2.580
2.597
114,068
-0.03(-1.07%)
Dec 19, 2008
2.558
2.636
2.513
2.625
104,123
+0.06(+2.18%)
Dec 18, 2008
2.597
2.608
2.531
2.569
4,279
-0.00(-0.17%)
Dec 17, 2008
2.580
2.765
2.535
2.573
24,057
+0.06(+2.41%)
Dec 16, 2008
2.586
2.658
2.457
2.513
49,764
+0.04(+1.59%)
Dec 15, 2008
2.597
2.597
2.473
2.473
12,659
+0.02(+0.78%)
Dec 12, 2008
2.574
2.574
2.412
2.454
42,234
-0.14(-5.49%)
Dec 11, 2008
2.642
2.642
2.574
2.597
56,546
-0.01(-0.22%)
Dec 10, 2008
2.692
2.709
2.580
2.602
81,062
-0.12(-4.33%)
Dec 09, 2008
2.804
2.804
2.692
2.720
26,783
-0.06(-2.02%)
Dec 08, 2008
2.860
2.860
2.720
2.776
62,453
-0.03(-1.00%)
Dec 05, 2008
2.933
2.933
2.776
2.804
28,554
-0.10(-3.29%)
Dec 04, 2008
2.973
3.012
2.900
2.900
17,294
-0.07(-2.27%)
Dec 03, 2008
3.021
3.197
2.950
2.967
79,436
-0.15(-4.68%)
Dec 02, 2008
3.141
3.191
3.090
3.113
24,908
+0.02(+0.73%)
Dec 01, 2008
3.141
3.197
3.023
3.090
39,924
-0.05(-1.61%)
Nov 28, 2008
3.253
3.253
3.068
3.141
24,986
+0.11(+3.70%)
Nov 26, 2008
3.068
3.068
2.967
3.029
34,156
-0.08(-2.70%)
Nov 25, 2008
3.135
3.281
2.956
3.113
43,400
-0.03(-1.07%)
Nov 24, 2008
3.085
3.365
2.916
3.146
71,350
-0.07(-2.26%)
Nov 21, 2008
3.410
3.410
3.102
3.219
51,335
-0.11(-3.37%)
Nov 20, 2008
3.539
3.539
3.332
3.332
31,647
-0.20(-5.71%)
Nov 19, 2008
3.881
3.881
3.533
3.533
17,517
-0.41(-10.38%)
Nov 18, 2008
3.679
3.943
3.679
3.943
23,643
+0.10(+2.48%)
Nov 17, 2008
3.915
3.915
3.618
3.848
33,803
-0.06(-1.44%)
Nov 14, 2008
3.590
3.904
3.376
3.904
23,044
+0.31(+8.75%)
Nov 13, 2008
3.646
3.674
3.343
3.590
48,682
-0.12(-3.18%)
Nov 12, 2008
3.887
3.904
3.438
3.707
68,253
-0.20(-5.03%)
Nov 11, 2008
3.651
3.926
3.646
3.904
26,666
+0.06(+1.61%)
Nov 10, 2008
3.926
3.926
3.651
3.842
11,312
-0.17(-4.20%)
Nov 07, 2008
4.044
4.246
3.937
4.010
56,543
-0.03(-0.69%)
Nov 06, 2008
4.145
4.156
3.932
4.038
16,510
-0.24(-5.64%)
Nov 05, 2008
4.100
4.279
3.848
4.279
98,482
+0.03(+0.79%)
Nov 04, 2008
4.089
4.291
4.089
4.246
36,174
+0.20(+4.99%)
Nov 03, 2008
3.870
4.044
2.804
4.044
22,647
+0.00(+0.00%)
Oct 31, 2008
4.149
4.149
3.904
4.044
10,712
+0.09(+2.27%)
Oct 30, 2008
3.932
3.960
3.819
3.954
35,907
+0.25(+6.82%)
Oct 29, 2008
3.664
3.707
3.595
3.702
58,338
+0.15(+4.10%)
Oct 28, 2008
3.618
3.640
3.551
3.556
8,740
+0.04(+1.12%)
Oct 27, 2008
3.483
3.517
3.438
3.517
12,263
-0.11(-2.94%)
Oct 24, 2008
3.758
3.758
3.371
3.623
14,219
-0.19(-5.00%)
Oct 23, 2008
3.926
3.926
3.775
3.814
16,574
-0.18(-4.49%)
Oct 22, 2008
3.988
4.031
3.965
3.993
9,449
-0.33(-7.53%)
Oct 21, 2008
4.240
4.319
4.240
4.319
11,410
-0.03(-0.65%)
Oct 20, 2008
3.856
4.347
3.856
4.347
3,209
-0.08(-1.90%)
Oct 17, 2008
4.347
4.431
4.341
4.431
15,789
+0.10(+2.33%)
Oct 16, 2008
4.375
4.380
4.246
4.330
23,478
-0.07(-1.53%)
Oct 15, 2008
4.481
4.571
3.819
4.397
20,147
-0.07(-1.51%)
Oct 14, 2008
3.920
4.683
3.920
4.464
19,157
+0.68(+17.93%)
Oct 13, 2008
3.483
3.870
3.483
3.786
9,538
+0.30(+8.70%)
Oct 10, 2008
3.388
3.483
2.995
3.483
74,178
-0.04(-1.11%)
Oct 09, 2008
4.066
4.066
3.511
3.522
16,718
-0.54(-13.38%)
Oct 08, 2008
4.364
4.364
4.066
4.066
28,768
-0.34(-7.76%)
Oct 07, 2008
4.487
4.571
4.296
4.408
9,093
-0.08(-1.75%)
Oct 06, 2008
4.593
4.599
4.403
4.487
21,994
-0.17(-3.73%)
Oct 03, 2008
4.622
4.661
4.622
4.661
777
-0.19(-3.82%)
Oct 02, 2008
4.874
4.874
4.694
4.846
648
+0.08(+1.65%)
Oct 01, 2008
4.767
4.795
4.493
4.767
8,221
-0.01(-0.19%)
Sep 30, 2008
4.577
4.880
4.487
4.776
42,352
+0.01(+0.19%)
Sep 29, 2008
4.700
4.908
4.700
4.767
4,236
-0.08(-1.62%)
Sep 26, 2008
4.964
4.975
4.767
4.846
15,761
+0.02(+0.47%)
Sep 25, 2008
4.751
4.930
4.734
4.823
35,416
+0.12(+2.63%)
Sep 24, 2008
4.722
4.751
4.537
4.700
7,825
+0.01(+0.12%)
Sep 23, 2008
4.599
4.711
4.515
4.694
7,891
-0.03(-0.71%)
Sep 22, 2008
4.610
4.762
4.526
4.728
13,368
-0.10(-1.98%)
Sep 19, 2008
5.031
5.048
4.762
4.823
11,015
+0.19(+3.99%)
Sep 18, 2008
5.059
5.216
4.543
4.638
39,025
-0.47(-9.12%)
Sep 17, 2008
4.515
5.107
4.515
5.104
34,120
-0.26(-4.81%)
Sep 16, 2008
5.356
5.407
5.210
5.362
40,134
-0.11(-1.95%)
Sep 15, 2008
5.496
5.496
5.283
5.468
11,810
-0.01(-0.10%)
Sep 12, 2008
5.418
5.519
5.418
5.474
20,307
-0.04(-0.81%)
Sep 11, 2008
5.525
5.525
5.222
5.519
47,259
+0.00(+0.00%)
Sep 10, 2008
5.468
5.519
5.387
5.519
25,318
+0.04(+0.72%)
Sep 09, 2008
5.356
5.519
5.356
5.480
24,068
-0.01(-0.20%)
Sep 08, 2008
5.222
5.530
5.222
5.491
29,187
-0.03(-0.51%)
Sep 05, 2008
5.553
5.553
5.115
5.519
40,676
-0.03(-0.51%)
Sep 04, 2008
5.553
5.575
5.424
5.547
33,145
-0.03(-0.50%)
Sep 03, 2008
5.553
5.642
5.553
5.575
42,767
+0.04(+0.81%)
Sep 02, 2008
5.048
5.553
5.048
5.530
67,488
+0.13(+2.39%)
Aug 29, 2008
5.132
6.029
5.132
5.401
75,934
+0.27(+5.36%)
Aug 28, 2008
5.126
5.126
5.115
5.126
4,792
+0.01(+0.11%)
Aug 27, 2008
5.121
5.126
5.086
5.121
9,783
+0.00(+0.00%)
Aug 26, 2008
5.121
5.121
4.992
5.121
16,581
+0.11(+2.13%)
Aug 25, 2008
4.745
5.037
4.683
5.014
16,224
+0.03(+0.68%)
Aug 22, 2008
4.986
5.042
4.779
4.980
15,426
+0.02(+0.34%)
Aug 21, 2008
4.605
4.997
4.605
4.964
6,418
-0.02(-0.34%)
Aug 20, 2008
4.930
5.009
4.930
4.980
14,623
+0.07(+1.49%)
Aug 19, 2008
4.868
4.947
4.868
4.908
34,166
+0.07(+1.51%)
Aug 18, 2008
4.880
4.880
4.706
4.835
8,201
-0.04(-0.92%)
Aug 15, 2008
4.773
4.930
4.655
4.880
21,616
+0.03(+0.58%)
Aug 14, 2008
4.863
4.880
4.847
4.851
3,387
-0.03(-0.57%)
Aug 13, 2008
4.885
4.885
4.717
4.880
23,699
-0.01(-0.23%)
Aug 12, 2008
4.891
4.919
4.807
4.891
2,496
-0.02(-0.34%)
Aug 11, 2008
4.936
4.952
4.891
4.907
4,969
-0.06(-1.24%)
Aug 08, 2008
4.874
4.980
4.694
4.969
10,742
+0.08(+1.72%)
Aug 07, 2008
4.913
4.947
4.874
4.885
3,220
+0.01(+0.23%)
Aug 06, 2008
4.784
4.874
4.779
4.874
7,267
+0.06(+1.28%)
Aug 05, 2008
4.823
4.823
4.476
4.812
8,379
+0.07(+1.42%)
Aug 04, 2008
4.779
4.795
4.453
4.745
30,121
-0.06(-1.28%)
Aug 01, 2008
4.807
4.807
4.807
4.807
356
+0.01(+0.23%)
Jul 31, 2008
4.762
4.812
4.543
4.795
14,481
+0.30(+6.74%)
Jul 30, 2008
4.638
4.706
4.493
4.493
3,888
-0.06(-1.23%)
Jul 29, 2008
4.549
4.857
4.212
4.549
41,309
+0.27(+6.29%)
Jul 28, 2008
4.274
4.504
4.240
4.279
14,885
+0.07(+1.60%)
Jul 25, 2008
4.408
4.739
4.212
4.212
17,030
-0.20(-4.57%)
Jul 24, 2008
4.498
4.767
4.235
4.414
67,310
-0.24(-5.07%)
Jul 23, 2008
4.851
5.070
4.229
4.650
39,483
-0.30(-6.01%)
Jul 22, 2008
4.807
4.997
4.807
4.947
6,167
-0.00(-0.00%)
Jul 21, 2008
5.025
5.065
4.947
4.947
6,249
-0.08(-1.56%)
Jul 18, 2008
5.020
5.048
4.997
5.025
2,674
-0.02(-0.44%)
Jul 17, 2008
5.009
5.053
5.000
5.048
8,201
-0.01(-0.11%)
Jul 16, 2008
5.020
5.065
4.997
5.053
12,302
-0.01(-0.22%)
Jul 15, 2008
5.065
5.070
5.065
5.065
11,054
-0.01(-0.22%)
Jul 14, 2008
5.126
5.126
4.913
5.076
19,232
-0.02(-0.33%)
Jul 11, 2008
5.115
5.126
5.076
5.093
7,709
+0.02(+0.44%)
Jul 10, 2008
5.104
5.126
4.997
5.070
22,058
-0.05(-0.99%)
Jul 09, 2008
5.109
5.126
4.969
5.121
6,953
+0.01(+0.11%)
Jul 08, 2008
5.087
5.126
5.070
5.115
8,788
+0.02(+0.33%)
Jul 07, 2008
4.936
5.171
4.936
5.098
8,476
+0.11(+2.13%)
Jul 04, 2008
4.947
5.070
4.947
4.992
891
+0.00(+0.00%)
Jul 03, 2008
4.947
5.070
4.947
4.992
891
-0.02(-0.45%)
Jul 02, 2008
5.003
5.020
4.952
5.014
5,348
+0.03(+0.68%)
Jul 01, 2008
4.874
5.020
4.851
4.980
8,558
+0.07(+1.49%)
Jun 30, 2008
4.908
4.908
4.908
4.908
0
+0.00(+0.00%)
Jun 27, 2008
4.863
4.952
4.857
4.908
9,882
+0.01(+0.23%)
Jun 26, 2008
4.812
4.958
4.812
4.896
3,423
-0.08(-1.58%)
Jun 25, 2008
4.930
4.992
4.919
4.975
3,685
+0.11(+2.31%)
Jun 24, 2008
4.773
4.919
4.773
4.863
4,154
-0.02(-0.46%)
Jun 23, 2008
4.986
5.014
4.807
4.885
8,734
-0.03(-0.57%)
Jun 20, 2008
4.919
5.098
4.913
4.913
8,379
-0.14(-2.77%)
Jun 19, 2008
4.924
5.143
4.717
5.053
9,093
+0.06(+1.24%)
Jun 18, 2008
5.098
5.098
4.711
4.992
7,319
-0.01(-0.11%)
Jun 17, 2008
5.104
5.126
4.666
4.997
9,330
-0.15(-2.94%)
Jun 16, 2008
5.081
5.149
5.081
5.149
1,604
-0.01(-0.11%)
Jun 13, 2008
5.126
5.154
4.790
5.154
7,845
-0.01(-0.22%)
Jun 12, 2008
4.941
5.182
4.936
5.166
8,429
+0.17(+3.37%)
Jun 11, 2008
4.913
5.031
4.745
4.997
12,015
+0.04(+0.79%)
Jun 10, 2008
5.048
5.126
4.913
4.958
21,859
-0.12(-2.32%)
Jun 09, 2008
5.154
5.166
4.975
5.076
6,062
-0.02(-0.33%)
Jun 06, 2008
5.356
5.356
5.087
5.093
10,341
-0.24(-4.42%)
Jun 05, 2008
5.194
5.328
5.177
5.328
11,125
-0.02(-0.31%)
Jun 04, 2008
5.272
5.440
5.233
5.345
8,383
+0.04(+0.74%)
Jun 03, 2008
5.104
5.328
5.104
5.306
17,724
+0.17(+3.39%)
Jun 02, 2008
5.154
5.188
4.807
5.132
32,271
-0.07(-1.40%)
May 30, 2008
4.913
5.205
4.767
5.205
26,764
+0.17(+3.46%)
May 29, 2008
4.936
5.031
4.908
5.031
11,009
+0.23(+4.79%)
May 28, 2008
4.706
4.964
4.706
4.801
28,001
+0.06(+1.18%)
May 27, 2008
5.048
5.048
4.582
4.745
70,913
-0.35(-6.83%)
May 26, 2008
5.328
5.418
4.498
5.093
182,015
+0.00(+0.00%)
May 23, 2008
5.328
5.418
4.498
5.093
182,015
-0.38(-6.87%)
May 22, 2008
5.575
5.686
5.468
5.468
3,598
-0.01(-0.20%)
May 21, 2008
5.569
5.614
5.480
5.480
8,736
-0.11(-1.97%)
May 20, 2008
5.457
5.603
5.457
5.590
10,763
+0.01(+0.16%)
May 19, 2008
5.508
5.665
5.508
5.581
21,092
+0.10(+1.74%)
May 16, 2008
5.609
5.665
5.311
5.485
16,877
-0.19(-3.36%)
May 15, 2008
5.654
5.794
5.468
5.676
19,582
-0.10(-1.75%)
May 14, 2008
5.771
5.811
5.609
5.777
33,514
+0.03(+0.59%)
May 13, 2008
5.799
5.855
5.620
5.743
13,702
-0.02(-0.39%)
May 12, 2008
5.637
5.794
5.609
5.766
13,577
+0.04(+0.69%)
May 09, 2008
5.704
5.760
5.637
5.726
12,047
-0.16(-2.67%)
May 08, 2008
5.883
5.883
5.777
5.883
8,936
+0.00(+0.00%)
May 07, 2008
5.777
6.136
5.771
5.883
29,418
+0.10(+1.75%)
May 06, 2008
5.396
5.861
5.396
5.783
48,234
+0.32(+5.85%)
May 05, 2008
6.108
6.108
5.227
5.463
100,828
-0.56(-9.31%)
May 02, 2008
6.287
6.287
5.839
6.024
36,639
-0.14(-2.27%)
May 01, 2008
6.001
6.170
6.001
6.164
78,487
+0.15(+2.42%)
Apr 30, 2008
6.355
6.360
5.749
6.018
18,289
-0.35(-5.46%)
Apr 29, 2008
6.360
6.366
6.315
6.366
18,517
-0.02(-0.26%)
Apr 28, 2008
5.799
6.394
5.794
6.383
43,777
+0.66(+11.46%)
Apr 25, 2008
5.738
5.738
5.698
5.726
32,984
-0.01(-0.20%)
Apr 24, 2008
5.732
5.760
5.697
5.738
5,527
-0.01(-0.10%)
Apr 23, 2008
5.592
5.768
5.553
5.743
13,803
+0.12(+2.09%)
Apr 22, 2008
5.631
5.743
5.395
5.625
25,614
-0.12(-2.15%)
Apr 21, 2008
5.452
5.749
5.452
5.749
30,310
+0.33(+6.00%)
Apr 18, 2008
5.255
5.508
5.238
5.424
25,485
+0.12(+2.22%)
Apr 17, 2008
5.255
5.334
5.233
5.306
25,945
-0.01(-0.11%)
Apr 16, 2008
5.166
5.351
5.166
5.311
24,506
+0.11(+2.05%)
Apr 15, 2008
5.093
5.205
5.076
5.205
27,808
+0.05(+0.98%)
Apr 14, 2008
5.059
5.171
5.059
5.154
32,109
+0.09(+1.77%)
Apr 11, 2008
5.087
5.093
5.020
5.065
26,052
-0.07(-1.31%)
Apr 10, 2008
5.053
5.132
5.053
5.132
12,537
+0.00(+0.00%)
Apr 09, 2008
5.098
5.160
5.098
5.132
17,473
-0.02(-0.44%)
Apr 08, 2008
5.087
5.177
5.048
5.154
52,633
-0.03(-0.54%)
Apr 07, 2008
5.208
5.278
5.076
5.182
47,795
-0.01(-0.22%)
Apr 04, 2008
5.160
5.289
5.132
5.194
18,681
+0.01(+0.11%)
Apr 03, 2008
5.222
5.267
5.138
5.188
20,948
+0.08(+1.65%)
Apr 02, 2008
5.205
5.317
5.087
5.104
34,111
+0.03(+0.66%)
Apr 01, 2008
5.166
5.323
5.070
5.070
27,079
+0.07(+1.46%)
Mar 31, 2008
4.908
5.087
4.908
4.997
50,511
+0.03(+0.68%)
Mar 28, 2008
4.964
4.980
4.851
4.964
4,635
+0.13(+2.79%)
Mar 27, 2008
5.014
5.048
4.823
4.829
26,293
-0.19(-3.69%)
Mar 26, 2008
5.109
5.109
5.003
5.014
9,471
-0.12(-2.30%)
Mar 25, 2008
5.081
5.132
4.992
5.132
77,065
+0.10(+1.89%)
Mar 24, 2008
4.801
5.093
4.801
5.037
42,721
+0.22(+4.66%)
Mar 21, 2008
5.020
5.048
4.812
4.812
15,504
+0.00(+0.00%)
Mar 20, 2008
5.020
5.048
4.812
4.812
15,504
-0.24(-4.67%)
Mar 19, 2008
4.952
5.109
4.868
5.048
19,817
+0.00(+0.00%)
Mar 18, 2008
4.958
5.076
4.941
5.048
26,922
+0.04(+0.90%)
Mar 17, 2008
4.997
5.104
4.997
5.003
24,792
+0.01(+0.11%)
Mar 14, 2008
5.194
5.216
4.908
4.997
53,526
-0.11(-2.20%)
Mar 13, 2008
5.216
5.216
5.042
5.109
44,474
-0.09(-1.73%)
Mar 12, 2008
5.373
5.418
5.093
5.199
50,850
-0.01(-0.22%)
Mar 11, 2008
5.295
5.295
5.149
5.210
18,908
+0.02(+0.32%)
Mar 10, 2008
5.216
5.216
5.154
5.194
15,600
+0.02(+0.43%)
Mar 07, 2008
5.059
5.216
5.059
5.171
15,244
-0.04(-0.86%)
Mar 06, 2008
5.188
5.216
5.076
5.216
41,025
+0.03(+0.54%)
Mar 05, 2008
5.188
5.255
5.138
5.188
27,578
-0.01(-0.11%)
Mar 04, 2008
5.143
5.216
5.143
5.194
28,486
+0.04(+0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.