Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	61.02	61.08	60.44	60.81	4,095,019	-0.14(-0.23%)
Feb 25, 2010	60.13	60.97	59.99	60.95	4,370,656	+0.02(+0.03%)
Feb 24, 2010	60.67	61.25	60.54	60.93	5,758,306	+0.52(+0.86%)
Feb 23, 2010	60.97	61.06	60.16	60.41	4,261,074	-0.68(-1.11%)
Feb 22, 2010	61.36	61.43	61.00	61.09	1,884,285	+0.00(+0.00%)
Feb 19, 2010	60.91	61.34	60.71	61.09	3,300,934	+0.00(+0.00%)
Feb 18, 2010	60.67	61.11	60.47	61.09	1,156,076	+0.35(+0.57%)
Feb 17, 2010	60.61	60.84	60.30	60.75	1,578,751	+0.46(+0.76%)
Feb 16, 2010	60.07	60.35	59.51	60.29	1,438,167	+0.78(+1.31%)
Feb 12, 2010	58.41	59.51	59.51	59.51	1,913,346	+0.49(+0.83%)
Feb 11, 2010	57.87	59.05	57.44	59.02	2,346,620	+1.01(+1.74%)
Feb 10, 2010	57.71	58.11	57.13	58.01	3,678,652	+0.15(+0.26%)
Feb 09, 2010	57.73	58.20	57.19	57.86	3,260,701	+0.59(+1.03%)
Feb 08, 2010	57.34	57.88	57.00	57.27	2,390,039	-0.33(-0.57%)
Feb 05, 2010	57.48	57.60	56.36	57.60	3,125,340	+0.16(+0.28%)
Feb 04, 2010	58.93	58.95	57.35	57.44	2,735,690	-1.95(-3.28%)
Feb 03, 2010	59.31	59.82	58.91	59.39	2,074,577	-0.25(-0.42%)
Feb 02, 2010	59.05	59.68	58.82	59.64	2,072,636	+1.12(+1.91%)
Feb 01, 2010	58.46	59.08	58.29	58.52	3,439,387	+0.18(+0.31%)
Jan 29, 2010	59.13	59.73	58.14	58.34	3,411,681	-0.54(-0.91%)
Jan 28, 2010	60.16	60.16	58.45	58.88	3,636,302	-1.10(-1.83%)
Jan 27, 2010	59.20	60.13	59.05	59.98	3,214,163	+0.45(+0.75%)
Jan 26, 2010	59.73	60.14	59.36	59.53	5,464,511	-0.38(-0.63%)
Jan 25, 2010	60.26	60.44	59.57	59.90	6,607,509	-0.09(-0.15%)
Jan 22, 2010	61.00	61.27	59.78	59.99	3,851,362	-1.07(-1.76%)
Jan 21, 2010	62.23	62.66	60.84	61.07	2,998,089	-1.13(-1.81%)
Jan 20, 2010	62.62	62.64	61.46	62.20	2,731,074	-0.81(-1.29%)
Jan 19, 2010	62.28	63.05	62.21	63.01	1,088,030	+0.98(+1.59%)
Jan 15, 2010	62.95	62.03	62.03	62.03	2,124,016	-0.89(-1.42%)
Jan 14, 2010	62.62	63.13	62.45	62.92	1,928,355	+0.20(+0.31%)
Jan 13, 2010	62.20	62.89	61.67	62.72	2,165,788	+0.79(+1.27%)
Jan 12, 2010	62.37	62.59	61.72	61.94	926,376	-0.80(-1.27%)
Jan 11, 2010	63.17	63.24	62.37	62.73	1,168,453	-0.08(-0.13%)
Jan 08, 2010	62.29	62.81	62.16	62.81	1,521,087	+0.25(+0.40%)
Jan 07, 2010	62.42	62.64	61.72	62.56	2,797,050	+0.16(+0.26%)
Jan 06, 2010	62.38	62.74	62.16	62.40	6,213,456	+0.11(+0.17%)
Jan 05, 2010	62.42	62.74	62.06	62.29	3,043,614	-0.16(-0.26%)
Jan 04, 2010	61.74	62.49	61.68	62.45	1,076,455	+1.55(+2.54%)
Dec 31, 2009	61.71	60.91	60.91	60.91	1,120,067	-0.71(-1.15%)
Dec 30, 2009	61.47	61.89	61.14	61.61	2,901,512	-0.04(-0.07%)
Dec 29, 2009	61.89	61.92	61.59	61.66	959,744	-0.13(-0.20%)
Dec 28, 2009	62.01	62.01	61.42	61.78	2,669,685	+0.05(+0.09%)
Dec 24, 2009	61.74	61.81	61.54	61.73	439,448	+0.12(+0.19%)
Dec 23, 2009	61.10	61.62	60.79	61.61	1,661,756	+0.79(+1.29%)
Dec 22, 2009	60.41	60.96	60.21	60.83	1,931,831	+0.56(+0.94%)
Dec 21, 2009	59.74	60.35	59.74	60.26	1,550,302	+0.90(+1.52%)
Dec 18, 2009	59.32	59.43	58.54	59.36	1,735,441	+0.46(+0.77%)
Dec 17, 2009	59.28	59.49	58.51	58.90	1,373,889	-0.64(-1.07%)
Dec 16, 2009	59.62	59.90	59.29	59.54	1,564,320	+0.29(+0.48%)
Dec 15, 2009	59.19	59.84	59.06	59.25	1,316,325	-0.05(-0.09%)
Dec 14, 2009	58.96	59.41	58.89	59.31	789,492	+0.87(+1.49%)
Dec 11, 2009	58.51	58.67	57.85	58.44	1,405,726	+0.36(+0.62%)
Dec 10, 2009	58.56	58.88	57.83	58.08	2,116,466	-0.28(-0.48%)
Dec 09, 2009	58.35	58.45	57.69	58.36	1,332,910	+0.00(+0.00%)
Dec 08, 2009	58.48	58.80	57.77	58.36	1,741,592	-0.45(-0.76%)
Dec 07, 2009	58.71	59.17	58.47	58.80	2,085,796	+0.04(+0.08%)
Dec 04, 2009	58.63	59.24	57.71	58.76	4,595,911	+1.36(+2.37%)
Dec 03, 2009	58.30	58.71	57.40	57.40	2,319,607	-0.65(-1.13%)
Dec 02, 2009	57.43	58.57	57.40	58.05	2,105,352	+0.74(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.