Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Escalade Inc
(NQ:
ESCA
)
13.49
-0.18 (-1.32%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2010
1.488
1.539
1.451
1.459
13,488
-0.02(-1.16%)
Feb 25, 2010
1.442
1.499
1.357
1.476
33,621
+0.10(+7.03%)
Feb 24, 2010
1.528
1.550
1.345
1.379
62,644
-0.15(-10.04%)
Feb 23, 2010
1.374
1.550
1.345
1.533
52,799
+0.14(+10.25%)
Feb 22, 2010
1.425
1.431
1.345
1.391
27,936
-0.06(-3.94%)
Feb 19, 2010
1.448
1.448
1.448
1.448
175
-0.02(-1.17%)
Feb 18, 2010
1.465
1.465
1.465
1.465
2,982
-0.02(-1.49%)
Feb 17, 2010
1.448
1.487
1.448
1.487
2,456
+0.04(+2.72%)
Feb 16, 2010
1.419
1.488
1.379
1.448
21,111
-0.08(-5.22%)
Feb 12, 2010
1.539
1.528
1.528
1.528
31,580
-0.01(-0.74%)
Feb 11, 2010
1.368
1.562
1.368
1.539
14,557
+0.20(+14.89%)
Feb 10, 2010
1.408
1.408
1.322
1.339
30,491
-0.14(-9.62%)
Feb 09, 2010
1.505
1.505
1.482
1.482
701
-0.03(-1.89%)
Feb 08, 2010
1.334
1.562
1.300
1.510
40,360
+0.09(+6.00%)
Feb 05, 2010
1.425
1.425
1.391
1.425
2,814
-0.06(-4.21%)
Feb 04, 2010
1.482
1.488
1.453
1.488
1,491
-0.05(-2.97%)
Feb 02, 2010
1.533
1.533
1.533
1.533
2,631
-0.03(-1.82%)
Feb 01, 2010
1.448
1.562
1.442
1.562
17,257
+0.18(+12.76%)
Jan 29, 2010
1.425
1.442
1.385
1.385
19,425
-0.06(-3.95%)
Jan 28, 2010
1.453
1.488
1.425
1.442
10,804
-0.07(-4.89%)
Jan 27, 2010
1.550
1.550
1.482
1.516
36,739
-0.03(-2.21%)
Jan 26, 2010
1.334
1.567
1.300
1.550
39,651
+0.21(+15.25%)
Jan 25, 2010
1.328
1.385
1.282
1.345
9,818
+0.05(+3.51%)
Jan 22, 2010
1.379
1.379
1.300
1.300
1,291
-0.02(-1.30%)
Jan 21, 2010
1.322
1.374
1.317
1.317
14,049
-0.05(-3.35%)
Jan 20, 2010
1.436
1.436
1.305
1.362
12,391
-0.07(-5.16%)
Jan 19, 2010
1.453
1.562
1.436
1.436
4,105
-0.01(-0.79%)
Jan 15, 2010
1.510
1.448
1.448
1.448
23,334
-0.05(-3.05%)
Jan 13, 2010
1.453
1.493
1.493
1.493
5,438
+0.05(+3.52%)
Jan 12, 2010
1.425
1.482
1.403
1.443
3,551
-0.04(-2.65%)
Jan 11, 2010
1.450
1.493
1.450
1.482
8,246
+0.09(+6.12%)
Jan 08, 2010
1.573
1.596
1.362
1.396
45,555
-0.11(-7.55%)
Jan 07, 2010
1.339
1.590
1.339
1.510
21,089
+0.17(+12.76%)
Jan 06, 2010
1.419
1.459
1.300
1.339
25,224
-0.04(-2.89%)
Jan 05, 2010
1.539
1.710
1.379
1.379
38,528
-0.16(-10.37%)
Jan 04, 2010
1.271
1.602
1.271
1.539
57,417
+0.13(+8.87%)
Dec 31, 2009
1.374
1.414
1.414
1.414
3,684
+0.15(+12.04%)
Dec 30, 2009
1.271
1.282
1.260
1.262
4,310
-0.04(-3.34%)
Dec 29, 2009
1.311
1.339
1.265
1.305
4,912
-0.01(-0.43%)
Dec 28, 2009
1.362
1.414
1.311
1.311
4,924
-0.01(-0.86%)
Dec 24, 2009
1.311
1.647
1.174
1.322
73,590
+0.01(+0.87%)
Dec 23, 2009
1.476
1.476
1.300
1.311
18,506
-0.09(-6.50%)
Dec 22, 2009
1.328
1.647
1.214
1.402
106,989
+0.04(+3.14%)
Dec 21, 2009
1.493
1.562
1.359
1.359
17,036
-0.13(-8.97%)
Dec 18, 2009
1.482
1.567
1.465
1.493
52,073
+0.14(+10.08%)
Dec 17, 2009
1.168
1.533
1.168
1.357
73,653
+0.14(+11.74%)
Dec 16, 2009
1.260
1.260
1.151
1.214
14,620
-0.10(-7.79%)
Dec 15, 2009
1.282
1.317
1.282
1.317
1,929
+0.01(+0.87%)
Dec 14, 2009
1.334
1.334
1.294
1.305
6,037
-0.02(-1.72%)
Dec 11, 2009
1.260
1.328
1.254
1.328
4,761
+0.02(+1.39%)
Dec 10, 2009
1.217
1.327
1.117
1.310
22,675
+0.14(+12.10%)
Dec 09, 2009
1.174
1.174
1.168
1.168
1,666
-0.02(-1.44%)
Dec 08, 2009
1.203
1.208
1.180
1.186
5,133
-0.01(-0.95%)
Dec 07, 2009
1.203
1.203
1.197
1.197
4,965
-0.01(-0.47%)
Dec 04, 2009
1.203
1.203
1.203
1.203
336
+0.01(+0.48%)
Dec 02, 2009
1.186
1.197
1.197
1.197
11,053
-0.03(-2.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.