Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	46.21	46.21	45.47	45.50	61,411	-0.48(-1.04%)
Feb 25, 2011	45.94	46.00	45.83	45.98	29,238	+0.22(+0.48%)
Feb 24, 2011	45.83	46.05	45.73	45.76	6,882	+0.12(+0.27%)
Feb 23, 2011	46.12	46.25	45.58	45.64	17,329	-0.46(-1.01%)
Feb 22, 2011	45.58	46.10	45.58	46.10	32,709	+0.99(+2.19%)
Feb 18, 2011	45.23	45.33	45.06	45.11	30,741	-0.23(-0.51%)
Feb 17, 2011	45.49	45.60	45.34	45.34	84,274	-0.04(-0.09%)
Feb 16, 2011	45.61	45.61	45.35	45.38	60,550	-0.09(-0.20%)
Feb 15, 2011	45.49	45.74	45.37	45.47	23,836	+0.02(+0.04%)
Feb 14, 2011	45.23	45.65	45.20	45.45	7,914	+0.11(+0.23%)
Feb 11, 2011	45.25	45.47	45.16	45.34	74,001	+0.53(+1.19%)
Feb 10, 2011	44.90	45.08	44.76	44.81	39,433	-0.14(-0.31%)
Feb 09, 2011	44.70	45.14	44.61	44.95	18,300	+0.27(+0.60%)
Feb 08, 2011	44.97	45.00	44.68	44.68	29,518	-0.19(-0.42%)
Feb 07, 2011	44.69	44.92	44.69	44.87	12,032	+0.10(+0.22%)
Feb 04, 2011	45.14	45.17	44.57	44.77	52,884	-0.54(-1.20%)
Feb 03, 2011	45.52	45.60	45.30	45.31	68,202	-0.38(-0.83%)
Feb 02, 2011	46.09	46.09	45.40	45.69	14,318	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.