Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Akorn Inc
(NQ:
AKRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2011
5.540
5.590
5.410
5.590
497,115
+0.12(+2.19%)
Feb 25, 2011
5.160
5.540
5.160
5.470
333,561
+0.31(+6.01%)
Feb 24, 2011
5.190
5.190
5.070
5.160
544,883
-0.04(-0.77%)
Feb 23, 2011
5.500
5.530
5.150
5.200
537,378
-0.31(-5.63%)
Feb 22, 2011
5.500
5.590
5.390
5.510
424,342
-0.05(-0.90%)
Feb 18, 2011
5.380
5.640
5.300
5.560
754,380
+0.21(+3.93%)
Feb 17, 2011
5.330
5.400
5.300
5.350
348,697
+0.03(+0.56%)
Feb 16, 2011
5.220
5.370
5.190
5.320
301,800
+0.07(+1.33%)
Feb 15, 2011
5.080
5.270
5.050
5.250
352,597
+0.15(+2.94%)
Feb 14, 2011
5.110
5.130
5.060
5.100
314,464
-0.05(-0.97%)
Feb 11, 2011
5.120
5.210
5.079
5.150
137,585
-0.01(-0.19%)
Feb 10, 2011
5.090
5.230
5.040
5.160
304,549
+0.02(+0.39%)
Feb 09, 2011
5.160
5.200
5.000
5.140
400,523
-0.05(-0.96%)
Feb 08, 2011
5.270
5.290
5.140
5.190
362,261
-0.10(-1.89%)
Feb 07, 2011
5.310
5.340
5.220
5.290
245,000
-0.03(-0.56%)
Feb 04, 2011
5.230
5.370
5.210
5.320
312,707
+0.07(+1.33%)
Feb 03, 2011
5.150
5.270
5.000
5.250
445,108
+0.08(+1.55%)
Feb 02, 2011
5.280
5.390
5.140
5.170
249,244
-0.17(-3.18%)
Feb 01, 2011
5.200
5.480
5.200
5.340
554,037
+0.34(+6.80%)
Jan 31, 2011
4.920
5.040
4.870
5.000
555,528
+0.01(+0.20%)
Jan 28, 2011
5.210
5.210
4.950
4.990
353,485
-0.21(-4.04%)
Jan 27, 2011
5.180
5.270
5.090
5.200
231,698
-0.01(-0.19%)
Jan 26, 2011
5.290
5.330
5.150
5.210
755,175
-0.04(-0.76%)
Jan 25, 2011
5.370
5.390
5.070
5.250
961,945
-0.13(-2.42%)
Jan 24, 2011
5.240
5.490
5.230
5.380
232,693
+0.13(+2.48%)
Jan 21, 2011
5.440
5.500
5.230
5.250
676,792
-0.17(-3.14%)
Jan 20, 2011
5.330
5.420
5.210
5.420
467,720
+0.03(+0.56%)
Jan 19, 2011
5.470
5.540
4.960
5.390
1,817,532
-0.08(-1.46%)
Jan 18, 2011
5.730
5.820
5.470
5.470
526,153
-0.27(-4.70%)
Jan 14, 2011
5.830
5.830
5.690
5.740
275,046
-0.08(-1.37%)
Jan 13, 2011
5.750
5.840
5.610
5.820
256,265
+0.05(+0.87%)
Jan 12, 2011
5.780
5.800
5.710
5.770
191,404
+0.07(+1.23%)
Jan 11, 2011
5.730
5.840
5.610
5.700
175,373
-0.04(-0.70%)
Jan 10, 2011
5.590
5.810
5.584
5.740
268,812
+0.10(+1.77%)
Jan 07, 2011
5.750
5.770
5.470
5.640
364,935
-0.08(-1.40%)
Jan 06, 2011
5.800
5.867
5.690
5.720
488,929
-0.05(-0.87%)
Jan 05, 2011
5.650
5.810
5.600
5.770
568,613
+0.12(+2.12%)
Jan 04, 2011
5.760
5.840
5.470
5.650
1,127,111
-0.12(-2.08%)
Jan 03, 2011
6.110
6.200
5.770
5.770
623,611
-0.30(-4.94%)
Dec 31, 2010
6.160
6.220
5.920
6.070
494,243
-0.12(-1.94%)
Dec 30, 2010
6.480
6.500
6.190
6.190
461,299
-0.20(-3.13%)
Dec 29, 2010
6.210
6.490
6.200
6.390
807,054
+0.29(+4.75%)
Dec 28, 2010
6.130
6.140
6.050
6.100
157,130
+0.00(+0.00%)
Dec 27, 2010
6.060
6.170
6.030
6.100
187,179
+0.00(+0.00%)
Dec 23, 2010
6.210
6.210
6.020
6.100
219,947
-0.09(-1.45%)
Dec 22, 2010
6.160
6.240
6.020
6.190
246,380
+0.06(+0.98%)
Dec 21, 2010
6.030
6.280
6.030
6.130
392,139
+0.10(+1.66%)
Dec 20, 2010
6.250
6.290
5.910
6.030
457,447
-0.22(-3.52%)
Dec 17, 2010
6.160
6.290
6.040
6.250
671,097
+0.08(+1.30%)
Dec 16, 2010
6.040
6.250
5.870
6.170
1,000,921
+0.13(+2.15%)
Dec 15, 2010
5.410
6.142
5.379
6.040
2,599,990
+0.71(+13.32%)
Dec 14, 2010
5.420
5.420
5.300
5.330
243,743
-0.07(-1.30%)
Dec 13, 2010
5.430
5.500
5.350
5.400
283,121
-0.03(-0.55%)
Dec 10, 2010
5.350
5.460
5.330
5.430
525,063
+0.10(+1.88%)
Dec 09, 2010
5.390
5.420
5.290
5.330
234,483
+0.02(+0.38%)
Dec 08, 2010
5.300
5.340
5.210
5.310
139,891
+0.05(+0.95%)
Dec 07, 2010
5.390
5.480
5.240
5.260
336,045
-0.07(-1.31%)
Dec 06, 2010
5.280
5.440
5.170
5.330
364,948
+0.04(+0.76%)
Dec 03, 2010
5.200
5.290
5.160
5.290
246,869
+0.07(+1.34%)
Dec 02, 2010
5.220
5.360
5.190
5.220
375,103
-0.02(-0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.