Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlantic Amer Cp
(NQ:
AAME
)
1.710
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2011
1.819
1.828
1.819
1.828
1,662
+0.00(+0.00%)
Feb 25, 2011
1.828
1.828
1.828
1.828
111
+0.00(+0.00%)
Feb 24, 2011
1.828
1.828
1.765
1.828
446
-0.02(-0.97%)
Feb 23, 2011
1.846
1.846
1.765
1.846
781
-0.04(-1.90%)
Feb 22, 2011
1.882
1.882
1.882
1.882
801
+0.00(+0.00%)
Feb 18, 2011
1.864
1.900
1.837
1.882
4,213
-0.01(-0.48%)
Feb 17, 2011
1.882
1.895
1.882
1.891
1,755
-0.02(-0.93%)
Feb 16, 2011
1.927
1.927
1.864
1.909
502
-0.01(-0.47%)
Feb 15, 2011
1.918
1.945
1.909
1.918
5,234
+0.04(+1.90%)
Feb 14, 2011
1.936
1.936
1.855
1.882
3,759
+0.00(+0.00%)
Feb 11, 2011
1.989
1.989
1.882
1.882
4,263
-0.07(-3.67%)
Feb 10, 2011
1.963
1.963
1.954
1.954
3,236
+0.00(+0.00%)
Feb 09, 2011
1.954
1.954
1.954
1.954
334
+0.07(+3.81%)
Feb 08, 2011
2.016
2.016
1.873
1.882
6,251
-0.11(-5.41%)
Feb 07, 2011
1.972
1.989
1.972
1.989
1,060
+0.01(+0.45%)
Feb 04, 2011
1.981
1.998
1.981
1.981
1,227
-0.01(-0.45%)
Feb 03, 2011
1.989
1.989
1.989
1.989
223
+0.04(+2.30%)
Feb 02, 2011
1.972
1.989
1.945
1.945
4,575
-0.03(-1.36%)
Feb 01, 2011
1.972
1.981
1.972
1.972
669
+0.02(+0.92%)
Jan 31, 2011
1.936
1.954
1.927
1.954
948
-0.02(-0.91%)
Jan 27, 2011
1.909
1.972
1.972
1.972
669
+0.05(+2.80%)
Jan 26, 2011
1.945
1.963
1.909
1.918
2,678
-0.05(-2.46%)
Jan 25, 2011
1.972
2.016
1.961
1.966
2,566
+0.01(+0.64%)
Jan 24, 2011
1.972
1.972
1.900
1.954
2,526
-0.02(-0.91%)
Jan 21, 2011
2.016
2.016
1.972
1.972
669
+0.03(+1.38%)
Jan 20, 2011
1.981
1.981
1.882
1.945
5,581
+0.04(+2.36%)
Jan 19, 2011
1.855
1.900
1.855
1.900
3,793
+0.09(+4.95%)
Jan 18, 2011
2.016
2.016
1.810
1.810
4,794
-0.15(-7.76%)
Jan 14, 2011
1.649
2.007
1.649
1.963
1,626
+0.17(+9.50%)
Jan 13, 2011
1.792
1.792
1.721
1.792
7,587
+0.00(+0.00%)
Jan 12, 2011
1.792
1.792
1.792
1.792
111
+0.02(+1.01%)
Jan 11, 2011
1.855
1.855
1.730
1.774
13,278
-0.07(-3.88%)
Jan 10, 2011
1.855
1.855
1.846
1.846
223
+0.00(+0.00%)
Jan 07, 2011
1.864
1.891
1.846
1.846
3,124
-0.04(-1.91%)
Jan 06, 2011
1.998
1.998
1.882
1.882
669
+0.04(+1.95%)
Jan 05, 2011
1.846
1.846
1.846
1.846
5,802
-0.01(-0.48%)
Jan 04, 2011
1.846
1.855
1.846
1.855
3,638
+0.01(+0.49%)
Jan 03, 2011
1.846
1.846
1.846
1.846
1,562
+0.03(+1.48%)
Dec 31, 2010
1.828
1.837
1.792
1.819
6,928
-0.02(-0.98%)
Dec 30, 2010
1.810
1.837
1.783
1.837
334
+0.04(+2.50%)
Dec 29, 2010
1.792
1.792
1.774
1.792
5,522
+0.00(+0.00%)
Dec 28, 2010
1.792
1.837
1.756
1.792
14,826
+0.00(+0.00%)
Dec 27, 2010
1.792
1.792
1.756
1.792
559
+0.00(+0.00%)
Dec 23, 2010
1.765
1.792
1.765
1.792
334
+0.02(+1.01%)
Dec 22, 2010
1.774
1.774
1.774
1.774
334
-0.01(-0.50%)
Dec 21, 2010
1.739
1.783
1.739
1.783
1,392
+0.01(+0.50%)
Dec 17, 2010
1.774
1.774
1.774
1.774
334
+0.01(+0.51%)
Dec 16, 2010
1.765
1.765
1.756
1.765
1,115
+0.03(+1.55%)
Dec 15, 2010
1.739
1.739
1.739
1.739
1,115
-0.01(-0.51%)
Dec 14, 2010
1.748
1.774
1.739
1.748
1,673
-0.02(-1.02%)
Dec 13, 2010
1.739
1.774
1.694
1.765
948
-0.01(-0.50%)
Dec 10, 2010
1.774
1.774
1.774
1.774
223
+0.04(+2.04%)
Dec 09, 2010
1.739
1.748
1.739
1.739
557
-0.04(-2.00%)
Dec 07, 2010
1.765
1.774
1.774
1.774
446
+0.04(+2.06%)
Dec 03, 2010
1.774
1.739
1.739
1.739
1,450
-0.03(-1.52%)
Dec 02, 2010
1.765
1.765
1.765
1.765
334
+0.04(+2.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.