Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	0.4438	0.4500	0.4400	0.4400	197,505	+0.00(+0.00%)
Feb 28, 2012	0.4275	0.4400	0.4250	0.4400	324,500	+0.02(+3.53%)
Feb 27, 2012	0.4100	0.4250	0.4100	0.4250	200,871	+0.02(+3.66%)
Feb 24, 2012	0.4100	0.4140	0.4100	0.4100	89,414	-0.00(-0.92%)
Feb 23, 2012	0.4100	0.4138	0.4100	0.4138	199,000	-0.00(-1.00%)
Feb 22, 2012	0.4150	0.4200	0.4100	0.4180	283,275	+0.03(+7.18%)
Feb 21, 2012	0.4000	0.4000	0.3880	0.3900	692,584	-0.01(-2.50%)
Feb 17, 2012	0.3900	0.4000	0.3900	0.4000	161,825	+0.01(+2.56%)
Feb 16, 2012	0.3900	0.4000	0.3880	0.3900	91,350	+0.01(+1.83%)
Feb 15, 2012	0.3800	0.3920	0.3770	0.3830	231,857	+0.01(+3.51%)
Feb 14, 2012	0.3750	0.3750	0.3680	0.3700	157,600	-0.01(-1.33%)
Feb 13, 2012	0.3650	0.3750	0.3650	0.3750	184,566	+0.02(+5.34%)
Feb 10, 2012	0.3550	0.3570	0.3470	0.3560	257,694	-0.00(-0.89%)
Feb 09, 2012	0.3500	0.3650	0.3500	0.3592	240,093	+0.01(+2.63%)
Feb 08, 2012	0.3400	0.3500	0.3400	0.3500	179,078	+0.03(+11.11%)
Feb 07, 2012	0.3100	0.3200	0.3100	0.3150	39,843	+0.01(+1.61%)
Feb 06, 2012	0.3310	0.3320	0.3100	0.3100	75,300	-0.01(-1.59%)
Feb 03, 2012	0.3000	0.3150	0.3000	0.3150	87,800	+0.02(+5.70%)
Feb 02, 2012	0.2900	0.3050	0.2900	0.2980	77,754	+0.02(+8.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.