Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
19.59
+0.12 (+0.62%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
4.392
4.415
4.376
4.396
509,873
+0.01(+0.27%)
Feb 28, 2012
4.360
4.388
4.353
4.384
289,604
+0.02(+0.45%)
Feb 27, 2012
4.345
4.372
4.341
4.364
389,440
-0.01(-0.27%)
Feb 24, 2012
4.345
4.376
4.345
4.376
497,235
+0.02(+0.54%)
Feb 23, 2012
4.329
4.356
4.317
4.353
404,421
+0.04(+0.82%)
Feb 22, 2012
4.333
4.345
4.317
4.317
420,955
-0.02(-0.36%)
Feb 21, 2012
4.341
4.360
4.327
4.333
304,538
+0.00(+0.09%)
Feb 17, 2012
4.345
4.346
4.317
4.329
331,078
-0.01(-0.16%)
Feb 16, 2012
4.305
4.340
4.301
4.336
448,038
+0.04(+0.82%)
Feb 15, 2012
4.316
4.328
4.293
4.301
452,239
+0.00(+0.00%)
Feb 14, 2012
4.297
4.301
4.277
4.301
343,792
-0.01(-0.27%)
Feb 13, 2012
4.324
4.336
4.297
4.313
608,576
+0.01(+0.18%)
Feb 10, 2012
4.309
4.313
4.297
4.305
498,133
-0.02(-0.54%)
Feb 09, 2012
4.309
4.344
4.297
4.328
460,715
+0.02(+0.45%)
Feb 08, 2012
4.289
4.313
4.289
4.309
479,653
+0.02(+0.36%)
Feb 07, 2012
4.285
4.297
4.270
4.293
483,987
+0.00(+0.09%)
Feb 06, 2012
4.250
4.293
4.250
4.289
762,889
+0.03(+0.64%)
Feb 03, 2012
4.254
4.270
4.242
4.262
555,352
+0.04(+0.92%)
Feb 02, 2012
4.231
4.231
4.211
4.223
611,028
-0.00(-0.09%)
Feb 01, 2012
4.219
4.254
4.213
4.227
674,325
+0.03(+0.74%)
Jan 31, 2012
4.231
4.231
4.180
4.196
437,731
+0.01(+0.28%)
Jan 30, 2012
4.137
4.184
4.118
4.184
566,252
+0.02(+0.47%)
Jan 27, 2012
4.141
4.172
4.141
4.164
512,544
-0.01(-0.19%)
Jan 26, 2012
4.199
4.246
4.172
4.172
599,877
-0.02(-0.47%)
Jan 25, 2012
4.145
4.199
4.125
4.192
612,572
+0.04(+1.03%)
Jan 24, 2012
4.137
4.157
4.114
4.149
609,989
-0.01(-0.19%)
Jan 23, 2012
4.153
4.168
4.125
4.157
690,303
+0.02(+0.47%)
Jan 20, 2012
4.118
4.141
4.102
4.137
348,103
+0.02(+0.40%)
Jan 19, 2012
4.113
4.136
4.109
4.121
310,120
+0.01(+0.28%)
Jan 18, 2012
4.047
4.117
4.044
4.109
512,793
+0.06(+1.43%)
Jan 17, 2012
4.078
4.090
4.051
4.051
586,538
-0.00(-0.10%)
Jan 13, 2012
4.051
4.059
4.024
4.055
461,609
-0.01(-0.29%)
Jan 12, 2012
4.055
4.074
4.036
4.066
441,056
+0.02(+0.38%)
Jan 11, 2012
4.047
4.070
4.047
4.051
396,329
-0.02(-0.57%)
Jan 10, 2012
4.074
4.086
4.059
4.074
494,762
+0.02(+0.57%)
Jan 09, 2012
4.020
4.055
4.016
4.051
566,292
+0.03(+0.87%)
Jan 06, 2012
3.989
4.020
3.985
4.016
537,703
+0.03(+0.68%)
Jan 05, 2012
3.970
3.997
3.962
3.989
495,566
+0.00(+0.10%)
Jan 04, 2012
3.978
3.989
3.943
3.985
407,153
+0.04(+0.98%)
Dec 30, 2011
3.896
3.970
3.896
3.947
1,155,084
+0.03(+0.89%)
Dec 29, 2011
3.877
3.916
3.877
3.912
679,817
+0.03(+0.80%)
Dec 28, 2011
3.908
3.912
3.865
3.881
575,947
-0.03(-0.79%)
Dec 27, 2011
3.881
3.927
3.881
3.912
522,461
+0.00(+0.10%)
Dec 23, 2011
3.885
3.912
3.885
3.908
585,599
+0.02(+0.60%)
Dec 21, 2011
3.873
3.885
3.846
3.885
517,996
+0.01(+0.22%)
Dec 20, 2011
3.846
3.888
3.846
3.876
728,036
+0.07(+1.81%)
Dec 19, 2011
3.830
3.842
3.803
3.807
599,092
-0.02(-0.60%)
Dec 16, 2011
3.830
3.849
3.815
3.830
620,428
+0.00(+0.10%)
Dec 15, 2011
3.846
3.861
3.823
3.826
485,048
-0.00(-0.10%)
Dec 14, 2011
3.842
3.857
3.815
3.830
480,164
-0.03(-0.89%)
Dec 13, 2011
3.903
3.926
3.849
3.865
441,125
-0.01(-0.30%)
Dec 12, 2011
3.907
3.911
3.861
3.876
499,199
-0.07(-1.65%)
Dec 09, 2011
3.918
3.957
3.918
3.941
417,912
+0.05(+1.18%)
Dec 08, 2011
3.945
3.957
3.888
3.895
335,002
-0.08(-2.12%)
Dec 07, 2011
3.953
3.987
3.936
3.980
468,112
+0.00(+0.10%)
Dec 06, 2011
3.934
3.983
3.934
3.976
676,199
+0.02(+0.58%)
Dec 05, 2011
3.953
3.968
3.938
3.953
647,676
+0.03(+0.68%)
Dec 02, 2011
3.941
3.961
3.926
3.926
547,898
+0.01(+0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.