Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
23.30
23.42
22.85
23.00
1,760,845
-0.29(-1.25%)
Feb 28, 2012
23.17
23.39
23.13
23.29
1,635,758
+0.11(+0.45%)
Feb 27, 2012
22.70
23.22
22.62
23.18
1,495,514
+0.27(+1.19%)
Feb 24, 2012
22.71
22.97
22.63
22.91
1,226,303
+0.20(+0.89%)
Feb 23, 2012
22.49
22.75
22.19
22.71
883,526
+0.24(+1.06%)
Feb 22, 2012
22.53
22.70
22.43
22.47
638,289
-0.08(-0.35%)
Feb 21, 2012
22.54
22.76
22.44
22.55
1,007,318
+0.05(+0.23%)
Feb 17, 2012
22.49
22.62
22.32
22.50
1,094,774
+0.10(+0.43%)
Feb 16, 2012
21.93
22.42
21.84
22.40
884,525
+0.54(+2.49%)
Feb 15, 2012
21.69
21.90
21.53
21.85
1,466,426
+0.18(+0.81%)
Feb 14, 2012
21.38
21.70
21.26
21.68
2,027,522
+0.16(+0.73%)
Feb 13, 2012
21.64
22.01
21.48
21.52
2,969,897
-0.29(-1.35%)
Feb 10, 2012
22.82
22.99
21.72
21.81
2,851,273
-0.74(-3.28%)
Feb 09, 2012
22.39
22.69
22.23
22.55
2,144,913
+0.21(+0.94%)
Feb 08, 2012
22.58
22.68
22.30
22.34
1,015,058
-0.25(-1.12%)
Feb 07, 2012
22.71
22.82
22.49
22.60
1,160,586
-0.23(-1.00%)
Feb 06, 2012
23.12
23.15
22.76
22.83
987,527
-0.45(-1.92%)
Feb 03, 2012
22.91
23.32
22.88
23.27
1,332,633
+0.68(+3.03%)
Feb 02, 2012
22.84
22.92
22.55
22.59
1,171,470
-0.20(-0.88%)
Feb 01, 2012
22.74
22.98
22.48
22.79
793,574
+0.23(+1.01%)
Jan 31, 2012
22.64
22.75
22.50
22.56
1,053,760
+0.11(+0.47%)
Jan 30, 2012
22.55
22.64
22.37
22.46
949,130
-0.30(-1.31%)
Jan 27, 2012
22.73
22.89
22.65
22.76
759,739
-0.11(-0.50%)
Jan 26, 2012
23.28
23.28
22.78
22.87
726,150
-0.34(-1.47%)
Jan 25, 2012
23.26
23.32
22.91
23.21
951,194
-0.07(-0.30%)
Jan 24, 2012
23.25
23.47
23.14
23.28
491,460
-0.11(-0.45%)
Jan 23, 2012
23.33
23.71
23.30
23.39
622,536
-0.11(-0.45%)
Jan 20, 2012
23.31
23.52
23.25
23.49
815,854
+0.13(+0.56%)
Jan 19, 2012
23.25
23.53
23.12
23.36
658,215
+0.20(+0.87%)
Jan 18, 2012
22.46
23.21
22.40
23.16
1,019,127
+0.68(+3.04%)
Jan 17, 2012
22.68
22.91
22.47
22.48
767,173
+0.10(+0.43%)
Jan 13, 2012
22.48
22.67
22.34
22.38
763,982
-0.22(-0.97%)
Jan 12, 2012
22.18
22.81
22.15
22.60
874,045
+0.46(+2.06%)
Jan 11, 2012
22.34
22.48
22.13
22.14
1,061,321
-0.30(-1.33%)
Jan 10, 2012
22.47
22.61
22.34
22.44
629,291
+0.22(+0.99%)
Jan 09, 2012
22.09
22.36
21.97
22.22
638,506
+0.22(+1.00%)
Jan 06, 2012
22.27
22.47
21.94
22.00
971,566
-0.34(-1.53%)
Jan 05, 2012
22.27
22.45
21.97
22.34
584,133
+0.03(+0.12%)
Jan 04, 2012
22.28
22.43
22.04
22.32
597,969
+0.35(+1.60%)
Dec 30, 2011
22.34
22.42
21.97
21.97
814,001
-0.38(-1.69%)
Dec 29, 2011
22.25
22.37
22.15
22.34
535,695
+0.22(+0.99%)
Dec 28, 2011
22.53
22.56
22.05
22.13
547,509
-0.44(-1.94%)
Dec 27, 2011
22.50
22.63
22.27
22.56
346,385
+0.03(+0.12%)
Dec 23, 2011
22.49
22.56
22.36
22.54
396,500
+0.28(+1.26%)
Dec 21, 2011
22.36
22.48
21.88
22.26
768,399
-0.18(-0.82%)
Dec 20, 2011
22.09
22.48
21.99
22.44
752,817
+0.77(+3.56%)
Dec 19, 2011
22.22
22.34
21.61
21.67
1,053,341
-0.39(-1.79%)
Dec 16, 2011
22.03
22.54
21.83
22.06
6,218,725
+0.14(+0.64%)
Dec 15, 2011
22.19
22.25
21.82
21.92
948,285
-0.07(-0.32%)
Dec 14, 2011
21.82
22.01
21.69
21.99
1,566,027
+0.07(+0.32%)
Dec 13, 2011
22.02
22.28
21.84
21.92
1,640,305
+0.00(+0.00%)
Dec 12, 2011
22.28
22.28
21.73
21.92
1,309,340
-0.57(-2.53%)
Dec 09, 2011
22.28
22.55
22.20
22.49
1,289,308
+0.30(+1.34%)
Dec 08, 2011
22.76
22.87
22.13
22.20
1,012,571
-0.77(-3.36%)
Dec 07, 2011
22.97
23.21
22.70
22.97
1,064,613
-0.13(-0.57%)
Dec 06, 2011
23.29
23.29
23.05
23.10
1,146,961
-0.09(-0.38%)
Dec 05, 2011
23.03
23.37
22.88
23.19
1,047,716
+0.63(+2.80%)
Dec 02, 2011
23.54
23.57
22.54
22.55
1,568,722
-0.80(-3.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.