Caesars Entertainment Inc (NQ: CZR )

43.73 +0.37 (+0.85%)
Streaming Delayed Price Updated: 11:06 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 11.08 11.87 10.90 11.32 640,300 +0.46(+4.24%)
Feb 28, 2012 10.80 11.00 10.36 10.86 450,502 +0.50(+4.83%)
Feb 27, 2012 10.42 10.62 10.36 10.36 381,517 -0.51(-4.69%)
Feb 24, 2012 11.50 11.50 10.77 10.87 541,400 -0.53(-4.65%)
Feb 23, 2012 12.05 12.23 10.95 11.40 658,077 -0.60(-5.00%)
Feb 22, 2012 12.82 12.82 12.00 12.00 207,897 -0.50(-4.00%)
Feb 21, 2012 12.60 12.76 12.30 12.50 340,340 -0.06(-0.48%)
Feb 17, 2012 13.00 13.24 12.56 12.56 275,086 -0.10(-0.79%)
Feb 16, 2012 12.39 13.48 12.32 12.66 1,058,582 +0.18(+1.44%)
Feb 15, 2012 12.78 13.19 12.28 12.48 404,972 -0.11(-0.87%)
Feb 14, 2012 13.23 13.48 11.82 12.59 902,579 -0.57(-4.33%)
Feb 13, 2012 14.51 14.80 13.13 13.16 853,576 -1.08(-7.58%)
Feb 10, 2012 14.43 15.35 14.14 14.24 894,352 -0.41(-2.80%)
Feb 09, 2012 15.18 17.30 14.12 14.65 3,149,942 -0.74(-4.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.