Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	13.50	13.60	13.47	13.50	226,391	-0.02(-0.15%)
Feb 27, 2013	13.38	13.52	13.35	13.52	131,451	+0.20(+1.50%)
Feb 26, 2013	13.30	13.35	13.20	13.32	252,407	-0.53(-3.83%)
Feb 22, 2013	13.71	13.87	13.71	13.85	171,274	+0.09(+0.65%)
Feb 21, 2013	13.72	13.78	13.63	13.76	225,045	-0.19(-1.36%)
Feb 20, 2013	14.12	14.16	13.95	13.95	119,507	-0.11(-0.78%)
Feb 19, 2013	14.13	14.18	14.01	14.06	99,809	+0.24(+1.74%)
Feb 15, 2013	13.81	13.93	13.80	13.82	95,629	+0.24(+1.77%)
Feb 14, 2013	13.68	13.76	13.55	13.58	1,018,711	-0.07(-0.51%)
Feb 13, 2013	13.75	13.88	13.63	13.65	169,698	-0.05(-0.36%)
Feb 12, 2013	13.45	13.72	13.42	13.70	70,834	+0.47(+3.55%)
Feb 11, 2013	13.34	13.38	13.22	13.23	183,901	-0.18(-1.34%)
Feb 08, 2013	13.34	13.42	13.34	13.41	141,120	+0.16(+1.21%)
Feb 07, 2013	13.29	13.33	13.16	13.25	107,645	-0.15(-1.12%)
Feb 06, 2013	13.34	13.41	13.34	13.40	128,624	+0.17(+1.28%)
Feb 04, 2013	13.19	13.25	13.12	13.23	773,677	-0.11(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.