Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	33.73	33.77	33.70	33.70	20,432	-0.09(-0.28%)
Feb 27, 2013	33.84	33.85	33.75	33.79	12,951	+0.05(+0.14%)
Feb 26, 2013	33.74	33.81	33.68	33.75	17,056	-0.08(-0.25%)
Feb 25, 2013	33.87	33.92	33.74	33.83	36,609	-0.01(-0.03%)
Feb 22, 2013	33.83	33.84	33.77	33.84	25,362	+0.01(+0.03%)
Feb 21, 2013	33.87	33.87	33.79	33.83	55,393	-0.09(-0.25%)
Feb 20, 2013	34.11	34.11	33.90	33.92	12,785	-0.24(-0.72%)
Feb 19, 2013	34.04	34.17	34.04	34.16	20,168	+0.08(+0.25%)
Feb 15, 2013	34.08	34.08	34.06	34.08	4,600	-0.08(-0.24%)
Feb 14, 2013	34.09	34.16	34.04	34.16	14,829	-0.05(-0.15%)
Feb 13, 2013	34.22	34.24	34.20	34.21	9,425	+0.00(+0.00%)
Feb 12, 2013	33.98	34.23	33.98	34.21	195,019	+0.21(+0.61%)
Feb 11, 2013	34.03	34.09	33.98	34.00	16,706	-0.09(-0.25%)
Feb 08, 2013	34.12	34.12	34.07	34.09	5,862	+0.01(+0.03%)
Feb 07, 2013	34.11	34.11	34.01	34.08	37,531	-0.18(-0.52%)
Feb 06, 2013	34.14	34.29	34.14	34.25	21,482	-0.06(-0.16%)
Feb 04, 2013	34.29	34.36	34.29	34.31	14,572	-0.14(-0.41%)
Feb 01, 2013	34.45	34.56	34.44	34.45	25,580	-0.05(-0.14%)
Jan 31, 2013	34.46	34.50	34.45	34.50	28,475	+0.04(+0.11%)
Jan 30, 2013	34.35	34.51	34.35	34.46	18,010	+0.10(+0.29%)
Jan 29, 2013	34.35	34.42	34.34	34.36	36,877	+0.04(+0.12%)
Jan 28, 2013	34.29	34.32	34.26	34.32	35,037	-0.05(-0.14%)
Jan 25, 2013	34.30	34.37	34.28	34.37	17,908	+0.03(+0.08%)
Jan 24, 2013	34.34	34.39	34.28	34.34	13,480	-0.09(-0.27%)
Jan 23, 2013	34.49	34.49	34.35	34.43	27,299	-0.03(-0.08%)
Jan 22, 2013	34.40	34.49	34.39	34.46	19,828	+0.15(+0.44%)
Jan 18, 2013	34.34	34.36	34.28	34.31	10,086	-0.15(-0.43%)
Jan 17, 2013	34.47	34.51	34.42	34.46	12,908	-0.01(-0.04%)
Jan 16, 2013	34.55	34.62	34.43	34.47	83,137	-0.01(-0.03%)
Jan 15, 2013	34.57	34.59	34.44	34.48	20,489	-0.07(-0.22%)
Jan 14, 2013	34.51	34.56	34.51	34.55	19,795	+0.02(+0.05%)
Jan 11, 2013	34.62	34.62	34.48	34.54	314,760	-0.04(-0.10%)
Jan 10, 2013	34.44	34.58	34.44	34.57	15,348	+0.29(+0.85%)
Jan 09, 2013	34.24	34.33	34.17	34.28	277,473	-0.08(-0.25%)
Jan 08, 2013	34.40	34.43	34.29	34.37	33,905	-0.02(-0.04%)
Jan 07, 2013	34.27	34.43	34.26	34.38	78,173	+0.08(+0.22%)
Jan 04, 2013	34.30	34.34	34.15	34.31	524,360	-0.12(-0.34%)
Jan 03, 2013	34.51	34.54	34.37	34.42	40,043	-0.12(-0.36%)
Jan 02, 2013	34.63	34.70	34.40	34.55	118,184	+0.03(+0.10%)
Dec 31, 2012	34.65	34.69	34.47	34.51	75,760	-0.03(-0.10%)
Dec 28, 2012	34.58	34.69	34.55	34.55	21,585	-0.13(-0.38%)
Dec 27, 2012	34.65	34.72	34.56	34.68	20,683	+0.01(+0.03%)
Dec 26, 2012	34.63	34.72	34.59	34.67	13,139	+0.03(+0.08%)
Dec 24, 2012	34.72	34.79	34.63	34.64	17,508	-0.02(-0.06%)
Dec 21, 2012	35.26	35.26	34.66	34.66	21,833	-0.21(-0.59%)
Dec 20, 2012	34.87	34.95	34.79	34.87	43,922	-0.02(-0.06%)
Dec 19, 2012	34.89	34.95	34.88	34.89	23,970	-0.02(-0.07%)
Dec 18, 2012	34.65	34.92	34.02	34.91	34,128	+0.16(+0.46%)
Dec 17, 2012	34.77	34.84	34.74	34.75	51,452	-0.02(-0.05%)
Dec 14, 2012	34.65	34.83	34.65	34.77	42,190	+0.08(+0.22%)
Dec 13, 2012	34.62	34.72	34.62	34.70	20,597	-0.03(-0.08%)
Dec 12, 2012	34.65	34.80	34.65	34.72	44,748	+0.06(+0.16%)
Dec 11, 2012	34.61	34.71	34.61	34.67	16,720	+0.11(+0.33%)
Dec 10, 2012	34.58	34.64	34.54	34.56	30,460	-0.04(-0.11%)
Dec 07, 2012	34.47	34.63	34.47	34.59	18,426	-0.01(-0.03%)
Dec 06, 2012	34.72	34.81	34.53	34.60	634,381	-0.10(-0.30%)
Dec 05, 2012	34.73	34.77	34.68	34.71	33,844	-0.08(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.