Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pandora Media Inc
(NY:
P
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2013
12.50
12.54
11.96
12.20
7,499,149
-0.54(-4.24%)
Feb 27, 2013
12.20
12.93
12.20
12.74
4,703,762
+0.51(+4.17%)
Feb 26, 2013
11.90
12.30
11.88
12.23
2,684,289
+0.12(+0.99%)
Feb 22, 2013
12.01
12.18
11.66
12.11
4,052,505
+0.35(+2.98%)
Feb 21, 2013
12.18
12.19
11.48
11.76
5,996,793
-0.36(-2.97%)
Feb 20, 2013
13.10
13.12
11.98
12.12
5,284,657
-1.08(-8.18%)
Feb 19, 2013
13.01
13.50
12.85
13.20
5,666,036
+0.22(+1.69%)
Feb 15, 2013
12.58
13.16
12.58
12.98
4,099,868
+0.32(+2.53%)
Feb 14, 2013
12.12
12.77
12.02
12.66
5,525,754
+0.57(+4.71%)
Feb 13, 2013
12.13
12.46
11.92
12.09
3,136,544
-0.13(-1.06%)
Feb 12, 2013
11.80
12.23
11.80
12.22
4,173,535
+0.37(+3.12%)
Feb 11, 2013
11.58
11.94
11.52
11.85
3,922,951
+0.21(+1.80%)
Feb 08, 2013
11.60
11.71
11.51
11.64
2,440,502
+0.13(+1.13%)
Feb 07, 2013
11.78
11.78
11.42
11.51
3,422,550
-0.29(-2.46%)
Feb 06, 2013
11.21
11.87
11.13
11.80
5,463,663
+0.38(+3.33%)
Feb 04, 2013
11.41
11.67
11.24
11.42
3,248,509
-0.03(-0.26%)
Feb 01, 2013
11.60
11.81
11.33
11.45
3,958,168
-0.07(-0.61%)
Jan 31, 2013
11.43
11.77
11.33
11.52
3,351,112
+0.06(+0.52%)
Jan 30, 2013
11.39
11.62
11.29
11.46
3,504,663
+0.10(+0.88%)
Jan 29, 2013
10.96
11.39
10.82
11.36
5,113,713
-0.23(-1.98%)
Jan 28, 2013
11.52
11.77
11.50
11.59
3,406,931
+0.05(+0.43%)
Jan 25, 2013
11.12
11.90
11.01
11.54
5,435,265
+0.46(+4.15%)
Jan 24, 2013
11.01
11.35
10.94
11.08
3,629,103
+0.13(+1.19%)
Jan 23, 2013
10.76
10.96
10.64
10.95
2,448,367
+0.14(+1.30%)
Jan 22, 2013
10.60
10.89
10.43
10.81
3,234,645
+0.25(+2.37%)
Jan 18, 2013
10.77
10.85
10.52
10.56
3,661,665
-0.29(-2.67%)
Jan 17, 2013
10.57
10.95
10.10
10.85
6,494,082
+0.00(+0.00%)
Jan 16, 2013
10.86
11.06
10.76
10.85
3,068,353
+0.05(+0.46%)
Jan 15, 2013
11.10
11.10
10.61
10.80
4,397,596
-0.27(-2.44%)
Jan 14, 2013
11.07
11.18
10.81
11.07
2,950,390
+0.05(+0.45%)
Jan 11, 2013
10.86
11.09
10.75
11.02
6,203,131
+0.16(+1.47%)
Jan 10, 2013
10.61
11.03
10.46
10.86
5,312,229
+0.23(+2.16%)
Jan 09, 2013
10.13
10.65
10.08
10.63
5,679,452
+0.49(+4.83%)
Jan 08, 2013
10.56
10.57
10.00
10.14
4,358,645
-0.36(-3.43%)
Jan 07, 2013
10.35
10.67
10.28
10.50
5,853,442
+0.05(+0.48%)
Jan 04, 2013
9.910
10.56
9.600
10.45
8,093,727
+0.45(+4.50%)
Jan 03, 2013
9.410
10.03
9.340
10.00
5,832,624
+0.51(+5.37%)
Jan 02, 2013
9.265
9.510
9.180
9.490
7,060,439
+0.31(+3.38%)
Dec 31, 2012
8.830
9.290
8.780
9.180
4,402,475
+0.17(+1.89%)
Dec 28, 2012
8.820
9.080
8.820
9.010
2,748,164
+0.11(+1.24%)
Dec 27, 2012
8.990
9.075
8.530
8.900
2,898,708
-0.10(-1.11%)
Dec 26, 2012
9.030
9.250
8.910
9.000
3,516,099
+0.02(+0.22%)
Dec 24, 2012
8.950
9.060
8.810
8.980
2,460,206
+0.01(+0.11%)
Dec 21, 2012
8.750
9.050
8.390
8.970
3,861,870
+0.04(+0.45%)
Dec 20, 2012
9.400
9.460
8.880
8.930
4,736,835
-0.53(-5.60%)
Dec 19, 2012
9.240
9.500
9.170
9.460
6,265,009
+0.28(+3.05%)
Dec 18, 2012
8.780
9.310
8.760
9.180
6,332,573
+0.40(+4.56%)
Dec 17, 2012
8.550
8.860
8.460
8.780
3,804,241
+0.23(+2.69%)
Dec 14, 2012
8.560
8.670
8.430
8.550
4,635,071
-0.04(-0.47%)
Dec 13, 2012
8.300
8.700
8.140
8.590
5,757,204
-0.86(-9.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.