Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	15.14	15.14	14.67	14.74	241,273	-0.34(-2.25%)
Feb 27, 2014	14.87	15.13	14.77	15.08	1,331,771	+0.27(+1.82%)
Feb 26, 2014	14.42	14.99	14.40	14.81	607,274	+0.42(+2.92%)
Feb 25, 2014	14.81	14.94	14.35	14.39	1,243,612	-0.42(-2.84%)
Feb 24, 2014	15.61	15.61	14.60	14.81	644,678	-0.70(-4.51%)
Feb 21, 2014	15.96	15.96	15.32	15.51	307,423	-0.38(-2.39%)
Feb 20, 2014	15.84	16.00	15.59	15.89	233,378	+0.12(+0.76%)
Feb 19, 2014	16.20	16.29	15.67	15.77	349,641	-0.46(-2.83%)
Feb 18, 2014	16.23	16.48	16.20	16.23	182,372	-0.07(-0.43%)
Feb 14, 2014	16.37	16.30	16.30	16.30	148,900	-0.06(-0.37%)
Feb 13, 2014	16.15	16.48	16.04	16.36	111,753	+0.09(+0.55%)
Feb 12, 2014	16.19	16.34	16.04	16.27	146,601	+0.08(+0.49%)
Feb 11, 2014	16.32	16.59	16.02	16.19	205,288	-0.16(-0.98%)
Feb 10, 2014	16.36	16.68	16.27	16.35	304,766	-0.01(-0.06%)
Feb 07, 2014	16.06	16.42	15.86	16.36	458,148	+0.42(+2.63%)
Feb 06, 2014	15.50	16.08	15.46	15.94	283,614	+0.48(+3.10%)
Feb 05, 2014	15.48	15.70	15.31	15.46	209,470	-0.10(-0.64%)
Feb 04, 2014	15.62	15.80	15.51	15.56	197,255	-0.03(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.