Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	17.19	17.29	14.79	14.80	1,880,828	-2.41(-14.00%)
Feb 27, 2014	17.49	17.50	17.10	17.21	850,412	-0.28(-1.60%)
Feb 26, 2014	17.66	17.70	17.38	17.49	391,202	-0.11(-0.63%)
Feb 25, 2014	17.47	17.73	17.29	17.60	400,225	+0.12(+0.69%)
Feb 24, 2014	17.80	17.82	17.44	17.48	459,843	-0.22(-1.24%)
Feb 21, 2014	17.70	17.90	17.61	17.70	1,008,363	-0.04(-0.23%)
Feb 20, 2014	17.68	18.10	17.60	17.74	811,248	+0.00(+0.00%)
Feb 19, 2014	17.86	18.05	17.61	17.74	385,817	-0.22(-1.22%)
Feb 18, 2014	17.96	18.38	17.69	17.96	426,868	+0.11(+0.62%)
Feb 14, 2014	17.95	17.85	17.85	17.85	504,400	-0.11(-0.61%)
Feb 13, 2014	17.62	18.22	17.62	17.96	335,160	+0.15(+0.84%)
Feb 12, 2014	17.80	18.16	17.44	17.81	438,269	-0.06(-0.34%)
Feb 11, 2014	16.54	17.95	16.27	17.87	612,154	+1.40(+8.50%)
Feb 10, 2014	16.37	17.12	15.97	16.47	816,985	+0.01(+0.06%)
Feb 07, 2014	15.99	16.69	15.99	16.46	435,423	+0.50(+3.13%)
Feb 06, 2014	16.24	16.29	15.86	15.96	394,965	-0.18(-1.12%)
Feb 05, 2014	16.58	16.58	15.96	16.14	429,483	-0.50(-3.00%)
Feb 04, 2014	16.29	16.92	16.10	16.64	411,713	+0.36(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.