Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
19.47
-0.17 (-0.87%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
6.251
6.289
6.227
6.270
299,049
+0.04(+0.68%)
Feb 27, 2014
6.227
6.241
6.213
6.227
486,380
-0.01(-0.23%)
Feb 26, 2014
6.218
6.241
6.194
6.241
460,863
+0.01(+0.23%)
Feb 25, 2014
6.284
6.289
6.220
6.227
369,578
-0.05(-0.75%)
Feb 24, 2014
6.279
6.303
6.265
6.274
385,002
-0.01(-0.15%)
Feb 21, 2014
6.265
6.289
6.213
6.284
547,489
+0.05(+0.76%)
Feb 20, 2014
6.227
6.241
6.199
6.237
344,091
+0.04(+0.61%)
Feb 19, 2014
6.251
6.256
6.199
6.199
253,948
-0.03(-0.47%)
Feb 18, 2014
6.219
6.247
6.186
6.228
315,291
+0.03(+0.53%)
Feb 14, 2014
6.177
6.195
6.195
6.195
341,489
+0.03(+0.46%)
Feb 13, 2014
6.139
6.167
6.139
6.167
273,561
+0.02(+0.38%)
Feb 12, 2014
6.134
6.158
6.120
6.144
334,365
+0.01(+0.15%)
Feb 11, 2014
6.087
6.134
6.083
6.134
428,413
+0.06(+1.01%)
Feb 10, 2014
6.036
6.083
6.031
6.073
219,934
+0.01(+0.16%)
Feb 07, 2014
5.998
6.069
5.970
6.064
378,673
+0.11(+1.81%)
Feb 06, 2014
5.895
5.956
5.895
5.956
177,116
+0.05(+0.88%)
Feb 05, 2014
5.895
5.923
5.862
5.904
278,967
-0.00(-0.08%)
Feb 04, 2014
5.857
5.914
5.848
5.909
256,993
+0.05(+0.80%)
Feb 03, 2014
5.951
5.956
5.834
5.862
405,671
-0.09(-1.50%)
Jan 31, 2014
5.923
5.975
5.904
5.951
317,016
-0.01(-0.16%)
Jan 30, 2014
5.947
5.961
5.918
5.961
235,095
+0.05(+0.87%)
Jan 29, 2014
5.909
5.942
5.885
5.909
241,588
-0.04(-0.63%)
Jan 28, 2014
5.937
5.961
5.923
5.947
456,703
+0.02(+0.32%)
Jan 27, 2014
6.017
6.017
5.904
5.928
555,632
-0.10(-1.71%)
Jan 24, 2014
6.116
6.125
6.022
6.031
365,263
-0.09(-1.53%)
Jan 23, 2014
6.134
6.153
6.097
6.125
348,186
-0.02(-0.31%)
Jan 22, 2014
6.163
6.167
6.144
6.144
447,467
+0.01(+0.13%)
Jan 21, 2014
6.136
6.150
6.103
6.136
310,352
+0.05(+0.77%)
Jan 17, 2014
6.103
6.089
6.089
6.089
700,841
+0.00(+0.08%)
Jan 16, 2014
6.066
6.094
6.047
6.084
264,628
+0.02(+0.38%)
Jan 15, 2014
5.977
6.066
5.977
6.061
392,080
+0.08(+1.41%)
Jan 14, 2014
5.991
6.000
5.972
5.977
425,712
+0.01(+0.23%)
Jan 13, 2014
6.010
6.014
5.958
5.963
360,510
-0.05(-0.78%)
Jan 10, 2014
6.010
6.010
5.986
6.010
312,690
+0.01(+0.16%)
Jan 09, 2014
5.991
6.019
5.986
6.000
272,202
+0.00(+0.04%)
Jan 08, 2014
5.991
6.000
5.977
5.998
345,645
+0.02(+0.35%)
Jan 07, 2014
5.996
6.033
5.949
5.977
741,170
+0.06(+0.95%)
Jan 06, 2014
6.010
6.010
5.921
5.921
532,124
-0.06(-0.94%)
Jan 03, 2014
6.010
6.028
5.977
5.977
411,747
-0.04(-0.70%)
Jan 02, 2014
6.061
6.066
6.014
6.019
311,109
-0.04(-0.69%)
Dec 31, 2013
6.075
6.061
6.061
6.061
277,550
+0.00(+0.08%)
Dec 30, 2013
6.098
6.098
6.033
6.056
305,830
-0.02(-0.38%)
Dec 27, 2013
6.108
6.117
6.047
6.080
324,630
-0.02(-0.38%)
Dec 26, 2013
6.103
6.117
6.084
6.103
295,075
+0.02(+0.38%)
Dec 24, 2013
6.042
6.080
6.033
6.080
178,611
+0.05(+0.85%)
Dec 23, 2013
6.000
6.033
5.986
6.028
507,978
+0.09(+1.57%)
Dec 20, 2013
5.888
5.968
5.888
5.935
407,895
+0.03(+0.45%)
Dec 19, 2013
5.899
5.908
5.885
5.908
318,483
+0.02(+0.31%)
Dec 18, 2013
5.825
5.899
5.815
5.890
375,123
+0.06(+1.11%)
Dec 17, 2013
5.811
5.825
5.783
5.825
335,227
+0.01(+0.24%)
Dec 16, 2013
5.820
5.839
5.792
5.811
300,608
+0.01(+0.24%)
Dec 13, 2013
5.806
5.806
5.770
5.797
172,629
+0.00(+0.00%)
Dec 12, 2013
5.834
5.834
5.774
5.797
301,070
-0.03(-0.48%)
Dec 11, 2013
5.857
5.857
5.811
5.825
390,815
-0.00(-0.08%)
Dec 10, 2013
5.815
5.834
5.811
5.829
294,624
+0.00(+0.08%)
Dec 09, 2013
5.815
5.829
5.802
5.825
275,650
+0.01(+0.16%)
Dec 06, 2013
5.797
5.815
5.792
5.815
392,854
+0.06(+1.05%)
Dec 05, 2013
5.778
5.778
5.746
5.755
357,306
-0.02(-0.32%)
Dec 04, 2013
5.769
5.797
5.746
5.774
329,038
+0.00(+0.00%)
Dec 03, 2013
5.820
5.820
5.764
5.774
253,340
-0.03(-0.56%)
Dec 02, 2013
5.806
5.825
5.792
5.806
337,055
-0.03(-0.48%)
Nov 29, 2013
5.839
5.839
5.820
5.834
240,953
+0.01(+0.24%)
Nov 27, 2013
5.802
5.820
5.797
5.820
326,742
+0.02(+0.40%)
Nov 26, 2013
5.806
5.806
5.788
5.797
263,871
-0.01(-0.24%)
Nov 25, 2013
5.866
5.866
5.792
5.811
358,713
-0.04(-0.71%)
Nov 22, 2013
5.820
5.852
5.802
5.852
399,145
+0.05(+0.88%)
Nov 21, 2013
5.764
5.811
5.754
5.802
499,395
+0.06(+0.97%)
Nov 20, 2013
5.788
5.792
5.727
5.746
303,895
-0.02(-0.42%)
Nov 19, 2013
5.807
5.816
5.766
5.770
390,364
-0.03(-0.48%)
Nov 18, 2013
5.835
5.844
5.789
5.798
353,187
-0.02(-0.32%)
Nov 15, 2013
5.756
5.816
5.733
5.816
522,059
+0.09(+1.53%)
Nov 14, 2013
5.715
5.729
5.710
5.729
324,468
+0.06(+1.06%)
Nov 12, 2013
5.669
5.678
5.660
5.669
187,616
-0.01(-0.16%)
Nov 11, 2013
5.678
5.687
5.669
5.678
286,584
+0.00(+0.00%)
Nov 08, 2013
5.683
5.683
5.651
5.678
263,216
+0.00(+0.08%)
Nov 07, 2013
5.715
5.721
5.669
5.674
371,924
-0.05(-0.80%)
Nov 06, 2013
5.701
5.724
5.678
5.720
420,009
+0.03(+0.48%)
Nov 05, 2013
5.697
5.710
5.674
5.692
262,285
-0.01(-0.24%)
Nov 04, 2013
5.683
5.706
5.669
5.706
305,324
+0.04(+0.65%)
Nov 01, 2013
5.683
5.683
5.646
5.669
252,384
+0.00(+0.08%)
Oct 31, 2013
5.715
5.715
5.651
5.664
237,524
+0.00(+0.00%)
Oct 30, 2013
5.715
5.715
5.655
5.664
403,558
-0.03(-0.49%)
Oct 29, 2013
5.697
5.720
5.674
5.692
359,833
+0.02(+0.41%)
Oct 28, 2013
5.706
5.710
5.660
5.669
301,623
-0.02(-0.32%)
Oct 25, 2013
5.729
5.729
5.669
5.687
242,194
-0.01(-0.16%)
Oct 24, 2013
5.683
5.701
5.664
5.697
233,156
+0.03(+0.49%)
Oct 23, 2013
5.674
5.678
5.651
5.669
282,931
-0.01(-0.24%)
Oct 22, 2013
5.664
5.697
5.655
5.683
282,938
+0.04(+0.80%)
Oct 21, 2013
5.620
5.652
5.620
5.638
305,473
+0.02(+0.41%)
Oct 18, 2013
5.583
5.615
5.574
5.615
336,919
+0.05(+0.99%)
Oct 17, 2013
5.487
5.563
5.487
5.560
444,753
+0.05(+0.83%)
Oct 16, 2013
5.483
5.515
5.483
5.515
285,223
+0.05(+0.84%)
Oct 15, 2013
5.460
5.473
5.441
5.469
327,032
+0.02(+0.34%)
Oct 14, 2013
5.410
5.469
5.410
5.451
184,138
+0.00(+0.08%)
Oct 11, 2013
5.391
5.455
5.391
5.446
251,768
+0.04(+0.68%)
Oct 10, 2013
5.364
5.410
5.355
5.410
246,530
+0.09(+1.63%)
Oct 09, 2013
5.346
5.346
5.300
5.323
303,070
-0.02(-0.34%)
Oct 08, 2013
5.391
5.391
5.341
5.341
331,707
-0.05(-0.93%)
Oct 07, 2013
5.396
5.405
5.378
5.391
288,195
-0.03(-0.59%)
Oct 04, 2013
5.419
5.432
5.405
5.423
257,384
+0.01(+0.25%)
Oct 03, 2013
5.405
5.423
5.387
5.410
350,298
-0.01(-0.25%)
Oct 02, 2013
5.391
5.423
5.368
5.423
305,865
+0.01(+0.17%)
Oct 01, 2013
5.359
5.423
5.359
5.414
260,155
-0.02(-0.42%)
Sep 27, 2013
5.414
5.437
5.410
5.437
260,580
+0.00(+0.08%)
Sep 26, 2013
5.446
5.455
5.423
5.432
378,498
-0.00(-0.08%)
Sep 25, 2013
5.441
5.437
5.423
5.437
428,942
+0.00(+0.08%)
Sep 24, 2013
5.419
5.460
5.404
5.432
412,544
-0.00(-0.08%)
Sep 23, 2013
5.428
5.446
5.419
5.437
303,499
-0.02(-0.34%)
Sep 20, 2013
5.510
5.510
5.425
5.455
386,699
-0.05(-0.83%)
Sep 19, 2013
5.524
5.524
5.492
5.501
304,501
-0.00(-0.02%)
Sep 18, 2013
5.425
5.502
5.416
5.502
349,047
+0.07(+1.34%)
Sep 17, 2013
5.425
5.452
5.416
5.429
259,120
+0.01(+0.17%)
Sep 16, 2013
5.434
5.443
5.411
5.420
265,026
+0.02(+0.42%)
Sep 13, 2013
5.380
5.409
5.380
5.398
250,026
+0.02(+0.34%)
Sep 12, 2013
5.407
5.411
5.366
5.380
337,067
-0.01(-0.25%)
Sep 11, 2013
5.402
5.402
5.366
5.393
271,190
+0.00(+0.00%)
Sep 10, 2013
5.389
5.434
5.389
5.393
393,123
+0.01(+0.17%)
Sep 09, 2013
5.352
5.384
5.352
5.384
264,940
+0.02(+0.34%)
Sep 06, 2013
5.348
5.375
5.339
5.366
506,529
+0.02(+0.42%)
Sep 05, 2013
5.284
5.343
5.284
5.343
352,101
+0.06(+1.12%)
Sep 04, 2013
5.271
5.302
5.271
5.284
285,446
+0.00(+0.00%)
Sep 03, 2013
5.289
5.307
5.266
5.284
149,267
+0.03(+0.52%)
Aug 30, 2013
5.262
5.271
5.248
5.257
191,281
+0.01(+0.17%)
Aug 29, 2013
5.221
5.253
5.221
5.248
187,866
+0.02(+0.35%)
Aug 28, 2013
5.221
5.243
5.180
5.230
256,805
-0.01(-0.17%)
Aug 27, 2013
5.275
5.289
5.230
5.239
323,094
-0.08(-1.51%)
Aug 26, 2013
5.312
5.348
5.307
5.319
211,019
+0.00(+0.06%)
Aug 23, 2013
5.289
5.325
5.275
5.316
310,151
+0.03(+0.51%)
Aug 22, 2013
5.239
5.289
5.230
5.289
273,968
+0.07(+1.30%)
Aug 21, 2013
5.257
5.262
5.221
5.221
273,362
-0.04(-0.80%)
Aug 20, 2013
5.195
5.272
5.195
5.263
321,739
+0.07(+1.39%)
Aug 19, 2013
5.227
5.231
5.191
5.191
258,086
-0.05(-0.86%)
Aug 16, 2013
5.263
5.263
5.227
5.236
283,615
-0.01(-0.26%)
Aug 15, 2013
5.312
5.312
5.236
5.249
604,220
-0.09(-1.69%)
Aug 14, 2013
5.371
5.371
5.339
5.339
220,403
-0.02(-0.42%)
Aug 13, 2013
5.344
5.366
5.321
5.362
312,599
+0.00(+0.08%)
Aug 12, 2013
5.353
5.375
5.348
5.357
297,398
-0.02(-0.42%)
Aug 09, 2013
5.380
5.384
5.348
5.380
317,137
-0.00(-0.08%)
Aug 08, 2013
5.393
5.393
5.353
5.384
236,833
+0.01(+0.25%)
Aug 07, 2013
5.357
5.371
5.326
5.371
304,342
-0.00(-0.08%)
Aug 06, 2013
5.375
5.384
5.344
5.375
361,764
-0.02(-0.42%)
Aug 05, 2013
5.407
5.416
5.371
5.398
488,428
-0.03(-0.58%)
Aug 02, 2013
5.411
5.429
5.398
5.429
459,549
+0.02(+0.33%)
Aug 01, 2013
5.371
5.411
5.371
5.411
655,656
+0.06(+1.09%)
Jul 31, 2013
5.371
5.384
5.344
5.353
845,603
+0.01(+0.17%)
Jul 30, 2013
5.362
5.362
5.326
5.344
246,962
+0.00(+0.08%)
Jul 29, 2013
5.339
5.362
5.330
5.339
252,145
-0.00(-0.08%)
Jul 26, 2013
5.303
5.348
5.299
5.344
356,215
-0.00(-0.08%)
Jul 25, 2013
5.321
5.348
5.312
5.348
227,246
+0.02(+0.42%)
Jul 24, 2013
5.353
5.357
5.317
5.326
288,747
-0.01(-0.17%)
Jul 23, 2013
5.353
5.353
5.321
5.335
202,650
+0.02(+0.42%)
Jul 22, 2013
5.335
5.335
5.299
5.312
205,134
-0.01(-0.11%)
Jul 19, 2013
5.318
5.345
5.309
5.318
244,359
-0.03(-0.58%)
Jul 18, 2013
5.340
5.372
5.340
5.349
289,279
+0.02(+0.34%)
Jul 17, 2013
5.340
5.345
5.318
5.331
225,260
+0.02(+0.42%)
Jul 16, 2013
5.340
5.340
5.278
5.309
234,403
-0.02(-0.34%)
Jul 15, 2013
5.318
5.345
5.304
5.327
227,374
+0.04(+0.68%)
Jul 12, 2013
5.287
5.304
5.282
5.291
179,877
+0.01(+0.17%)
Jul 11, 2013
5.278
5.282
5.251
5.282
265,100
+0.08(+1.46%)
Jul 10, 2013
5.224
5.246
5.193
5.206
520,753
-0.03(-0.60%)
Jul 09, 2013
5.255
5.255
5.237
5.237
283,071
+0.02(+0.34%)
Jul 08, 2013
5.202
5.237
5.202
5.220
258,474
+0.04(+0.69%)
Jul 05, 2013
5.179
5.197
5.144
5.184
235,911
+0.04(+0.69%)
Jul 03, 2013
5.130
5.157
5.101
5.148
196,051
-0.01(-0.26%)
Jul 02, 2013
5.153
5.179
5.139
5.162
294,573
+0.00(+0.09%)
Jul 01, 2013
5.166
5.170
5.149
5.157
281,442
+0.02(+0.35%)
Jun 28, 2013
5.153
5.170
5.135
5.139
472,045
-0.02(-0.35%)
Jun 27, 2013
5.117
5.170
5.094
5.157
452,319
+0.08(+1.50%)
Jun 26, 2013
5.054
5.090
5.027
5.081
466,647
+0.08(+1.70%)
Jun 25, 2013
4.925
5.005
4.902
4.996
556,044
+0.13(+2.66%)
Jun 24, 2013
4.965
4.965
4.826
4.867
605,144
-0.13(-2.59%)
Jun 21, 2013
5.023
5.023
4.951
4.996
425,214
+0.00(+0.00%)
Jun 20, 2013
5.099
5.108
4.956
4.996
814,259
-0.15(-2.87%)
Jun 19, 2013
5.166
5.193
5.144
5.144
401,892
-0.04(-0.71%)
Jun 18, 2013
5.149
5.185
5.136
5.180
289,235
+0.04(+0.86%)
Jun 17, 2013
5.145
5.149
5.114
5.136
385,443
+0.02(+0.44%)
Jun 14, 2013
5.141
5.163
5.101
5.113
274,372
-0.01(-0.27%)
Jun 13, 2013
5.043
5.141
5.043
5.127
388,185
+0.06(+1.23%)
Jun 12, 2013
5.136
5.141
5.056
5.065
262,441
-0.05(-1.04%)
Jun 11, 2013
5.118
5.145
5.096
5.118
261,816
-0.04(-0.69%)
Jun 10, 2013
5.145
5.163
5.127
5.154
274,654
+0.01(+0.17%)
Jun 07, 2013
5.087
5.145
5.074
5.145
383,193
+0.09(+1.75%)
Jun 06, 2013
5.039
5.065
5.012
5.056
628,008
-0.00(-0.09%)
Jun 05, 2013
5.092
5.118
5.030
5.061
414,882
-0.08(-1.47%)
Jun 04, 2013
5.114
5.149
5.083
5.136
298,959
+0.00(+0.00%)
Jun 03, 2013
5.180
5.194
5.096
5.136
489,099
-0.04(-0.77%)
May 31, 2013
5.220
5.251
5.167
5.176
633,106
-0.08(-1.44%)
May 30, 2013
5.216
5.251
5.212
5.251
432,770
+0.04(+0.77%)
May 29, 2013
5.238
5.238
5.167
5.212
423,420
-0.04(-0.76%)
May 28, 2013
5.260
5.300
5.238
5.251
440,393
+0.02(+0.34%)
May 24, 2013
5.229
5.234
5.194
5.234
277,517
-0.01(-0.17%)
May 23, 2013
5.207
5.249
5.185
5.243
469,002
-0.02(-0.42%)
May 22, 2013
5.340
5.367
5.251
5.265
527,567
-0.05(-1.02%)
May 21, 2013
5.310
5.319
5.293
5.319
384,298
+0.02(+0.42%)
May 20, 2013
5.293
5.319
5.279
5.297
514,050
+0.01(+0.25%)
May 17, 2013
5.271
5.288
5.253
5.284
429,941
+0.04(+0.67%)
May 16, 2013
5.249
5.271
5.240
5.249
409,027
-0.01(-0.17%)
May 15, 2013
5.218
5.262
5.205
5.257
582,339
+0.10(+1.96%)
May 13, 2013
5.147
5.165
5.139
5.156
434,717
+0.02(+0.34%)
May 10, 2013
5.121
5.143
5.117
5.139
341,184
+0.03(+0.52%)
May 09, 2013
5.125
5.130
5.099
5.112
410,204
-0.01(-0.26%)
May 08, 2013
5.108
5.130
5.095
5.125
482,800
+0.02(+0.34%)
May 07, 2013
5.073
5.108
5.055
5.108
676,036
+0.04(+0.87%)
May 06, 2013
5.059
5.073
5.046
5.064
530,529
+0.01(+0.26%)
May 03, 2013
5.046
5.076
5.020
5.051
551,670
+0.03(+0.61%)
May 02, 2013
4.993
5.024
4.993
5.020
484,365
+0.03(+0.53%)
May 01, 2013
5.028
5.033
4.980
4.993
466,592
-0.04(-0.79%)
Apr 30, 2013
5.015
5.033
4.989
5.033
678,096
+0.04(+0.70%)
Apr 29, 2013
5.002
5.002
4.984
4.998
480,579
-0.00(-0.09%)
Apr 26, 2013
4.989
5.002
4.984
5.002
439,557
+0.01(+0.18%)
Apr 25, 2013
4.958
5.000
4.949
4.993
355,587
+0.04(+0.71%)
Apr 24, 2013
4.954
4.962
4.945
4.958
226,706
+0.01(+0.27%)
Apr 23, 2013
4.923
4.958
4.892
4.945
321,319
+0.03(+0.63%)
Apr 22, 2013
4.892
4.918
4.888
4.914
244,452
+0.02(+0.45%)
Apr 19, 2013
4.888
4.896
4.866
4.892
329,326
+0.02(+0.43%)
Apr 18, 2013
4.919
4.919
4.862
4.871
495,629
-0.03(-0.62%)
Apr 17, 2013
4.932
4.932
4.867
4.902
512,403
-0.05(-0.97%)
Apr 16, 2013
4.937
4.950
4.906
4.950
343,523
+0.05(+0.98%)
Apr 15, 2013
4.972
4.972
4.880
4.902
390,874
-0.08(-1.58%)
Apr 12, 2013
4.972
4.985
4.952
4.980
286,480
+0.00(+0.00%)
Apr 11, 2013
4.958
4.993
4.954
4.980
378,138
+0.03(+0.71%)
Apr 10, 2013
4.928
4.963
4.928
4.945
310,513
+0.03(+0.71%)
Apr 09, 2013
4.915
4.937
4.906
4.910
208,926
+0.00(+0.09%)
Apr 08, 2013
4.893
4.906
4.871
4.906
312,376
+0.01(+0.27%)
Apr 05, 2013
4.880
4.895
4.849
4.893
615,539
-0.01(-0.18%)
Apr 04, 2013
4.902
4.919
4.893
4.902
296,202
+0.02(+0.36%)
Apr 03, 2013
4.950
4.958
4.880
4.884
639,675
-0.05(-1.06%)
Apr 02, 2013
4.945
4.958
4.923
4.937
337,864
-0.01(-0.18%)
Apr 01, 2013
4.945
4.972
4.915
4.945
457,631
-0.01(-0.26%)
Mar 28, 2013
4.963
4.980
4.945
4.958
854,974
+0.01(+0.27%)
Mar 27, 2013
4.919
4.958
4.910
4.945
382,507
+0.01(+0.18%)
Mar 26, 2013
4.910
4.937
4.902
4.937
420,201
+0.04(+0.80%)
Mar 25, 2013
4.910
4.919
4.871
4.897
431,039
+0.00(+0.09%)
Mar 22, 2013
4.889
4.910
4.880
4.893
303,312
+0.01(+0.18%)
Mar 21, 2013
4.889
4.897
4.858
4.884
328,063
-0.02(-0.36%)
Mar 20, 2013
4.910
4.910
4.875
4.902
432,012
+0.02(+0.36%)
Mar 19, 2013
4.919
4.919
4.854
4.884
504,348
-0.01(-0.29%)
Mar 18, 2013
4.877
4.898
4.864
4.898
380,809
-0.01(-0.26%)
Mar 15, 2013
4.898
4.920
4.881
4.911
567,114
+0.02(+0.35%)
Mar 14, 2013
4.881
4.894
4.877
4.894
342,190
+0.02(+0.44%)
Mar 13, 2013
4.872
4.881
4.859
4.872
523,077
-0.01(-0.18%)
Mar 12, 2013
4.881
4.890
4.861
4.881
414,058
-0.00(-0.09%)
Mar 11, 2013
4.877
4.903
4.872
4.885
382,632
+0.01(+0.18%)
Mar 08, 2013
4.864
4.877
4.855
4.877
315,035
+0.01(+0.27%)
Mar 07, 2013
4.855
4.872
4.842
4.864
340,139
+0.01(+0.18%)
Mar 06, 2013
4.851
4.855
4.838
4.855
419,623
+0.01(+0.27%)
Mar 05, 2013
4.764
4.846
4.764
4.842
558,398
+0.02(+0.45%)
Mar 04, 2013
4.781
4.820
4.768
4.820
454,860
+0.02(+0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.