Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	66.81	66.94	66.73	66.94	1,609,610	+0.16(+0.24%)
Feb 27, 2014	66.70	66.81	66.69	66.78	1,080,033	+0.13(+0.19%)
Feb 26, 2014	66.69	66.70	66.59	66.65	1,927,620	+0.06(+0.10%)
Feb 25, 2014	66.55	66.65	66.17	66.59	3,511,115	+0.14(+0.22%)
Feb 24, 2014	66.43	66.55	66.33	66.44	1,798,303	+0.11(+0.17%)
Feb 21, 2014	66.33	66.38	66.29	66.33	1,351,401	+0.11(+0.17%)
Feb 20, 2014	66.12	66.28	66.04	66.22	2,444,084	+0.19(+0.29%)
Feb 19, 2014	66.17	66.22	66.01	66.02	3,040,269	-0.06(-0.10%)
Feb 18, 2014	66.09	66.17	66.01	66.09	3,744,552	+0.06(+0.10%)
Feb 14, 2014	65.93	66.02	66.02	66.02	1,241,801	+0.13(+0.20%)
Feb 13, 2014	65.80	65.96	65.77	65.90	1,889,168	+0.11(+0.17%)
Feb 12, 2014	65.88	65.90	65.75	65.78	1,384,407	-0.05(-0.07%)
Feb 11, 2014	65.70	65.86	65.67	65.83	3,690,364	+0.16(+0.25%)
Feb 10, 2014	65.67	65.73	65.59	65.67	3,166,146	+0.02(+0.02%)
Feb 07, 2014	65.56	65.67	65.46	65.65	4,661,638	+0.29(+0.44%)
Feb 06, 2014	65.30	65.40	65.19	65.36	1,775,093	+0.21(+0.32%)
Feb 05, 2014	65.23	65.25	65.10	65.15	4,182,316	+0.02(+0.02%)
Feb 04, 2014	65.28	65.36	65.14	65.14	3,835,024	-0.02(-0.02%)
Feb 03, 2014	65.48	65.48	65.07	65.15	4,461,889	-0.28(-0.42%)
Jan 31, 2014	65.35	65.50	65.29	65.43	5,272,845	-0.03(-0.05%)
Jan 30, 2014	65.43	65.51	65.33	65.46	4,362,306	+0.14(+0.22%)
Jan 29, 2014	65.35	65.37	65.24	65.32	3,483,459	-0.13(-0.20%)
Jan 28, 2014	65.19	65.51	65.15	65.45	3,856,182	+0.37(+0.57%)
Jan 27, 2014	65.30	65.32	65.08	65.08	4,365,563	-0.03(-0.05%)
Jan 24, 2014	65.43	65.45	65.08	65.11	4,550,794	-0.48(-0.73%)
Jan 23, 2014	65.64	65.64	65.53	65.59	1,987,579	-0.05(-0.07%)
Jan 22, 2014	65.67	65.72	65.54	65.64	2,804,689	-0.05(-0.07%)
Jan 21, 2014	65.64	65.72	65.62	65.69	1,190,080	+0.02(+0.02%)
Jan 17, 2014	65.64	65.67	65.67	65.67	1,743,661	+0.06(+0.10%)
Jan 16, 2014	65.61	65.62	65.55	65.61	1,658,612	+0.02(+0.02%)
Jan 15, 2014	65.48	65.61	65.48	65.59	2,303,584	+0.11(+0.17%)
Jan 14, 2014	65.46	65.51	65.37	65.48	2,835,239	+0.06(+0.10%)
Jan 13, 2014	65.50	65.51	65.37	65.42	2,328,052	-0.02(-0.02%)
Jan 10, 2014	65.42	65.46	65.33	65.43	2,769,406	+0.16(+0.25%)
Jan 09, 2014	65.29	65.30	65.17	65.27	2,063,721	+0.08(+0.12%)
Jan 08, 2014	65.16	65.24	65.16	65.19	2,560,109	-0.01(-0.01%)
Jan 07, 2014	65.22	65.27	65.19	65.20	2,079,909	+0.01(+0.01%)
Jan 06, 2014	65.19	65.24	65.11	65.19	2,052,785	+0.13(+0.20%)
Jan 03, 2014	65.09	65.16	65.03	65.06	1,428,769	+0.05(+0.07%)
Jan 02, 2014	65.13	65.13	64.92	65.01	2,659,937	-0.05(-0.07%)
Dec 31, 2013	65.01	65.06	65.06	65.06	1,754,446	+0.08(+0.12%)
Dec 30, 2013	65.01	65.01	64.93	64.98	1,464,476	+0.02(+0.02%)
Dec 27, 2013	64.97	64.98	64.90	64.97	1,067,902	-0.00(-0.01%)
Dec 26, 2013	64.91	64.97	64.86	64.97	627,626	+0.03(+0.05%)
Dec 24, 2013	64.86	64.95	64.86	64.94	1,088,816	+0.05(+0.07%)
Dec 23, 2013	64.81	64.99	64.73	64.89	2,595,391	+0.06(+0.10%)
Dec 20, 2013	64.79	64.84	64.71	64.83	4,620,859	+0.05(+0.07%)
Dec 19, 2013	64.81	64.82	64.68	64.78	2,643,189	-0.08(-0.12%)
Dec 18, 2013	64.81	64.95	64.62	64.86	4,154,353	+0.00(+0.00%)
Dec 17, 2013	64.76	64.91	64.76	64.86	3,565,305	+0.10(+0.15%)
Dec 16, 2013	64.68	64.84	64.68	64.76	3,700,169	+0.13(+0.20%)
Dec 13, 2013	64.68	64.76	64.62	64.64	3,267,373	+0.00(+0.00%)
Dec 12, 2013	64.68	64.73	64.59	64.64	3,328,476	-0.05(-0.07%)
Dec 11, 2013	64.83	64.86	64.62	64.68	2,724,692	-0.11(-0.17%)
Dec 10, 2013	64.81	64.84	64.75	64.79	1,676,267	-0.03(-0.05%)
Dec 09, 2013	64.75	64.84	64.67	64.83	3,271,258	+0.21(+0.32%)
Dec 06, 2013	64.56	64.68	64.52	64.62	2,129,783	+0.21(+0.32%)
Dec 05, 2013	64.46	64.52	64.38	64.41	4,632,628	-0.03(-0.05%)
Dec 04, 2013	64.49	64.60	64.35	64.44	2,909,545	-0.18(-0.27%)
Dec 03, 2013	64.56	64.65	64.52	64.62	1,423,567	-0.02(-0.02%)
Dec 02, 2013	64.71	64.73	64.56	64.64	2,618,152	-0.09(-0.14%)
Nov 29, 2013	64.68	64.73	64.62	64.73	1,021,643	+0.13(+0.20%)
Nov 27, 2013	64.65	64.67	64.55	64.60	1,366,382	+0.00(+0.00%)
Nov 26, 2013	64.55	64.62	64.49	64.60	1,059,786	+0.03(+0.05%)
Nov 25, 2013	64.51	64.57	64.39	64.57	2,291,944	+0.11(+0.17%)
Nov 22, 2013	64.39	64.47	64.30	64.46	1,791,687	+0.06(+0.10%)
Nov 21, 2013	64.25	64.39	64.19	64.39	2,400,465	+0.20(+0.31%)
Nov 20, 2013	64.35	64.39	64.10	64.20	1,975,819	-0.07(-0.11%)
Nov 19, 2013	64.28	64.33	64.22	64.27	1,372,886	-0.02(-0.04%)
Nov 18, 2013	64.41	64.43	64.20	64.29	3,661,396	-0.09(-0.13%)
Nov 15, 2013	64.22	64.38	64.14	64.38	3,092,040	+0.16(+0.24%)
Nov 14, 2013	64.14	64.24	64.03	64.22	3,139,558	+0.33(+0.52%)
Nov 12, 2013	63.96	64.00	63.85	63.89	2,389,681	-0.08(-0.12%)
Nov 11, 2013	64.22	64.22	63.89	63.97	4,115,074	-0.25(-0.40%)
Nov 08, 2013	64.14	64.32	64.09	64.22	8,260,572	-0.16(-0.25%)
Nov 07, 2013	64.33	64.39	64.24	64.38	2,625,406	+0.11(+0.17%)
Nov 06, 2013	64.20	64.30	64.16	64.27	3,035,954	+0.14(+0.22%)
Nov 05, 2013	64.25	64.28	64.12	64.12	1,640,525	-0.19(-0.30%)
Nov 04, 2013	64.28	64.38	64.28	64.32	1,277,831	+0.10(+0.15%)
Nov 01, 2013	64.32	64.44	64.20	64.22	2,824,367	-0.00(-0.01%)
Oct 31, 2013	64.29	64.35	64.18	64.22	3,417,209	-0.03(-0.05%)
Oct 30, 2013	64.45	64.47	64.18	64.26	2,042,522	-0.13(-0.20%)
Oct 29, 2013	64.40	64.41	64.29	64.38	1,445,732	+0.05(+0.07%)
Oct 28, 2013	64.32	64.40	64.27	64.33	1,141,874	+0.05(+0.07%)
Oct 25, 2013	64.22	64.34	64.21	64.29	1,768,336	+0.06(+0.10%)
Oct 24, 2013	64.21	64.33	64.18	64.22	1,608,166	-0.03(-0.05%)
Oct 23, 2013	64.19	64.33	64.08	64.26	2,699,976	+0.08(+0.12%)
Oct 22, 2013	64.16	64.29	64.07	64.18	4,617,292	+0.16(+0.25%)
Oct 21, 2013	64.08	64.15	63.96	64.02	4,477,288	-0.06(-0.10%)
Oct 18, 2013	64.00	64.11	63.93	64.08	3,426,862	+0.17(+0.27%)
Oct 17, 2013	63.58	63.91	63.58	63.91	4,095,304	+0.32(+0.50%)
Oct 16, 2013	63.43	63.69	63.43	63.59	5,734,798	+0.21(+0.32%)
Oct 15, 2013	63.40	63.45	63.23	63.39	1,930,120	-0.03(-0.05%)
Oct 14, 2013	63.28	63.48	63.28	63.42	850,624	+0.06(+0.10%)
Oct 11, 2013	63.31	63.40	63.24	63.35	2,982,880	+0.09(+0.15%)
Oct 10, 2013	63.12	63.31	63.10	63.26	2,147,027	+0.27(+0.43%)
Oct 09, 2013	63.09	63.09	62.93	62.99	2,424,634	+0.06(+0.10%)
Oct 08, 2013	63.09	63.12	62.90	62.93	3,001,348	+0.02(+0.04%)
Oct 07, 2013	62.94	63.04	62.90	62.90	951,815	-0.21(-0.34%)
Oct 04, 2013	62.94	63.12	62.88	63.12	3,435,395	+0.19(+0.30%)
Oct 03, 2013	62.96	62.97	62.77	62.93	2,375,967	+0.06(+0.10%)
Oct 02, 2013	62.80	62.86	62.69	62.86	1,821,965	+0.06(+0.10%)
Oct 01, 2013	62.64	62.85	62.63	62.80	2,597,123	+0.03(+0.05%)
Sep 27, 2013	62.75	62.88	62.70	62.77	3,305,027	-0.08(-0.13%)
Sep 26, 2013	62.92	62.99	62.77	62.85	2,820,783	-0.02(-0.02%)
Sep 25, 2013	62.91	63.00	62.82	62.86	2,052,213	-0.05(-0.08%)
Sep 24, 2013	63.13	63.13	62.91	62.91	2,965,367	-0.17(-0.27%)
Sep 23, 2013	63.03	63.10	62.99	63.08	2,980,170	+0.09(+0.15%)
Sep 20, 2013	63.18	63.18	62.97	62.99	4,155,582	-0.14(-0.22%)
Sep 19, 2013	63.46	63.46	63.12	63.13	2,851,259	-0.19(-0.30%)
Sep 18, 2013	62.64	63.44	62.64	63.32	6,332,510	+0.57(+0.90%)
Sep 17, 2013	62.61	62.79	62.61	62.75	3,049,730	+0.19(+0.30%)
Sep 16, 2013	62.70	62.72	62.48	62.56	3,417,244	+0.30(+0.48%)
Sep 13, 2013	62.36	62.36	62.19	62.27	2,306,114	-0.03(-0.05%)
Sep 12, 2013	62.26	62.35	62.23	62.30	1,991,068	-0.06(-0.10%)
Sep 11, 2013	62.19	62.36	62.14	62.36	2,211,315	+0.11(+0.18%)
Sep 10, 2013	62.17	62.28	62.14	62.25	4,359,086	+0.11(+0.18%)
Sep 09, 2013	61.97	62.22	61.97	62.14	3,396,308	+0.22(+0.36%)
Sep 06, 2013	62.09	62.19	61.78	61.92	3,267,717	+0.19(+0.31%)
Sep 05, 2013	61.93	61.95	61.71	61.73	2,992,716	-0.25(-0.41%)
Sep 04, 2013	62.00	62.14	61.92	61.98	5,415,064	+0.11(+0.18%)
Sep 03, 2013	62.31	62.31	61.87	61.87	3,599,443	-0.20(-0.32%)
Aug 30, 2013	62.08	62.25	61.91	62.07	4,378,297	-0.03(-0.05%)
Aug 29, 2013	61.75	62.13	61.74	62.10	2,584,219	+0.17(+0.28%)
Aug 28, 2013	61.74	61.93	61.68	61.93	1,963,209	+0.23(+0.38%)
Aug 27, 2013	61.85	61.88	61.67	61.69	3,600,466	-0.30(-0.48%)
Aug 26, 2013	62.04	62.08	61.91	61.99	2,880,118	-0.05(-0.08%)
Aug 23, 2013	61.82	62.08	61.75	62.04	3,625,728	+0.17(+0.28%)
Aug 22, 2013	61.58	61.88	61.58	61.86	3,784,665	+0.34(+0.56%)
Aug 21, 2013	61.61	61.73	61.47	61.52	1,855,429	-0.23(-0.38%)
Aug 20, 2013	61.43	61.82	61.25	61.75	3,941,672	+0.50(+0.82%)
Aug 19, 2013	61.61	61.74	61.24	61.25	3,754,612	-0.42(-0.68%)
Aug 16, 2013	61.93	62.04	61.68	61.68	6,000,083	-0.20(-0.33%)
Aug 15, 2013	61.93	62.04	61.78	61.88	4,785,448	-0.28(-0.45%)
Aug 14, 2013	62.18	62.21	62.10	62.16	2,781,617	-0.05(-0.08%)
Aug 13, 2013	62.27	62.32	62.15	62.21	3,250,921	-0.08(-0.13%)
Aug 12, 2013	62.27	62.41	62.25	62.29	2,233,574	-0.03(-0.05%)
Aug 09, 2013	62.04	62.33	61.91	62.32	2,842,074	+0.03(+0.05%)
Aug 08, 2013	62.15	62.30	62.13	62.29	2,041,694	+0.11(+0.18%)
Aug 07, 2013	62.19	62.27	62.13	62.18	2,856,162	-0.09(-0.15%)
Aug 06, 2013	62.33	62.44	62.18	62.27	2,146,311	-0.03(-0.05%)
Aug 05, 2013	62.46	62.58	62.30	62.30	1,575,835	-0.33(-0.52%)
Aug 02, 2013	62.30	62.71	62.30	62.63	2,942,825	+0.34(+0.55%)
Aug 01, 2013	62.68	62.83	62.25	62.29	5,388,529	-0.43(-0.68%)
Jul 31, 2013	62.39	62.78	62.36	62.71	3,117,431	+0.20(+0.32%)
Jul 30, 2013	62.62	62.93	62.49	62.51	5,518,043	-0.09(-0.15%)
Jul 29, 2013	62.78	62.82	62.54	62.60	3,451,592	-0.28(-0.45%)
Jul 26, 2013	62.71	62.88	62.61	62.88	3,214,143	+0.11(+0.17%)
Jul 25, 2013	62.62	62.87	62.62	62.78	4,240,251	-0.11(-0.17%)
Jul 24, 2013	63.32	63.34	62.76	62.88	4,644,845	-0.45(-0.71%)
Jul 23, 2013	63.58	63.58	63.32	63.34	1,502,580	-0.19(-0.29%)
Jul 22, 2013	63.39	63.58	63.34	63.52	3,543,432	+0.14(+0.22%)
Jul 19, 2013	63.44	63.44	63.27	63.38	1,781,284	-0.03(-0.05%)
Jul 18, 2013	63.06	63.48	62.95	63.41	8,846,547	+0.45(+0.71%)
Jul 17, 2013	62.76	63.02	62.67	62.97	4,072,865	+0.38(+0.60%)
Jul 16, 2013	62.70	62.85	62.42	62.59	3,147,975	-0.16(-0.25%)
Jul 15, 2013	62.49	62.81	62.46	62.74	2,590,175	+0.25(+0.40%)
Jul 12, 2013	62.49	62.53	62.21	62.49	7,957,064	+0.02(+0.02%)
Jul 11, 2013	62.21	62.49	62.18	62.48	6,625,988	+0.70(+1.13%)
Jul 10, 2013	61.50	61.83	61.47	61.78	7,166,487	+0.31(+0.51%)
Jul 09, 2013	61.73	61.54	61.37	61.47	4,958,060	-0.02(-0.03%)
Jul 08, 2013	60.83	61.50	60.80	61.48	4,331,116	+0.78(+1.28%)
Jul 05, 2013	61.14	61.20	60.64	60.70	4,502,632	-0.79(-1.29%)
Jul 03, 2013	61.25	61.50	61.11	61.50	1,263,997	+0.23(+0.38%)
Jul 02, 2013	61.39	61.59	61.15	61.27	4,407,879	-0.16(-0.25%)
Jul 01, 2013	61.37	61.55	61.27	61.42	4,063,782	+0.26(+0.42%)
Jun 28, 2013	61.21	61.34	60.79	61.17	8,057,845	+0.17(+0.28%)
Jun 26, 2013	60.82	61.17	60.79	60.99	5,434,700	+0.31(+0.51%)
Jun 25, 2013	60.30	60.70	60.25	60.68	5,393,388	+0.74(+1.24%)
Jun 24, 2013	60.00	60.58	59.18	59.94	13,562,874	-0.68(-1.12%)
Jun 21, 2013	61.21	61.38	60.56	60.62	13,985,074	-0.53(-0.87%)
Jun 20, 2013	61.21	61.51	60.92	61.16	9,952,256	-0.66(-1.06%)
Jun 19, 2013	62.56	62.81	61.68	61.82	10,553,231	-0.79(-1.26%)
Jun 18, 2013	62.42	62.62	62.37	62.61	3,471,485	+0.15(+0.25%)
Jun 17, 2013	62.53	62.73	62.39	62.45	2,756,969	+0.15(+0.25%)
Jun 14, 2013	62.47	62.57	62.20	62.30	3,067,712	-0.14(-0.22%)
Jun 13, 2013	61.86	62.51	61.82	62.44	7,796,084	+0.65(+1.05%)
Jun 12, 2013	62.11	62.25	61.74	61.78	7,892,544	-0.22(-0.35%)
Jun 11, 2013	61.88	62.39	61.77	62.00	7,628,288	-0.36(-0.57%)
Jun 10, 2013	62.37	62.59	62.28	62.36	5,179,369	+0.03(+0.05%)
Jun 07, 2013	62.53	62.71	62.23	62.33	5,447,065	-0.02(-0.02%)
Jun 06, 2013	61.72	62.44	61.71	62.34	10,046,554	+0.43(+0.70%)
Jun 05, 2013	62.25	62.33	61.72	61.91	7,435,002	-0.48(-0.77%)
Jun 04, 2013	62.47	62.92	62.26	62.39	3,434,792	-0.09(-0.15%)
Jun 03, 2013	62.47	62.57	62.00	62.48	10,336,786	-0.06(-0.09%)
May 31, 2013	63.19	63.28	62.48	62.54	6,784,866	-0.76(-1.19%)
May 30, 2013	63.16	63.43	63.06	63.30	4,164,260	+0.06(+0.10%)
May 29, 2013	63.28	63.37	63.02	63.23	6,609,311	-0.20(-0.32%)
May 28, 2013	63.74	63.77	63.39	63.43	3,631,924	-0.14(-0.22%)
May 24, 2013	63.54	63.65	63.51	63.57	3,480,579	-0.15(-0.24%)
May 23, 2013	63.74	63.80	63.56	63.73	4,502,397	-0.22(-0.34%)
May 22, 2013	64.14	64.31	63.83	63.94	3,321,200	-0.26(-0.41%)
May 21, 2013	64.10	64.27	64.09	64.20	2,256,997	+0.08(+0.12%)
May 20, 2013	64.11	64.16	63.97	64.13	1,607,469	+0.08(+0.12%)
May 17, 2013	64.03	64.11	63.94	64.05	2,359,641	+0.11(+0.17%)
May 16, 2013	63.91	64.42	63.87	63.94	2,960,963	+0.03(+0.05%)
May 15, 2013	63.91	64.03	63.87	63.91	2,412,602	-0.08(-0.12%)
May 13, 2013	64.19	64.22	63.97	63.99	3,952,516	-0.18(-0.29%)
May 10, 2013	64.34	64.40	64.13	64.17	3,597,536	-0.25(-0.38%)
May 09, 2013	64.54	64.61	64.37	64.42	2,451,289	-0.22(-0.33%)
May 08, 2013	64.44	64.65	64.42	64.64	2,495,866	+0.23(+0.36%)
May 07, 2013	64.44	64.51	64.39	64.40	2,372,007	-0.02(-0.02%)
May 06, 2013	64.31	64.42	64.30	64.42	1,571,950	+0.09(+0.14%)
May 03, 2013	64.33	64.36	64.24	64.33	2,359,397	+0.06(+0.10%)
May 02, 2013	64.07	64.27	64.02	64.27	2,707,065	+0.34(+0.53%)
May 01, 2013	64.02	64.11	63.91	63.93	3,981,476	-0.09(-0.14%)
Apr 30, 2013	63.86	64.05	63.83	64.02	2,740,355	+0.20(+0.31%)
Apr 29, 2013	63.74	63.83	63.66	63.82	1,401,732	+0.15(+0.24%)
Apr 26, 2013	63.69	63.69	63.63	63.66	2,015,334	+0.03(+0.05%)
Apr 25, 2013	63.53	63.74	63.53	63.63	2,863,634	+0.08(+0.12%)
Apr 24, 2013	63.45	63.59	63.40	63.56	2,714,250	+0.12(+0.19%)
Apr 23, 2013	63.25	63.43	63.24	63.43	2,100,025	+0.20(+0.32%)
Apr 22, 2013	63.13	63.30	63.07	63.23	2,533,923	+0.20(+0.32%)
Apr 19, 2013	63.02	63.05	62.94	63.03	1,843,767	+0.08(+0.12%)
Apr 18, 2013	63.05	63.08	62.94	62.96	2,839,256	-0.12(-0.19%)
Apr 17, 2013	63.11	63.11	62.94	63.08	1,962,448	-0.14(-0.22%)
Apr 16, 2013	62.99	63.23	62.96	63.22	2,852,066	+0.35(+0.56%)
Apr 15, 2013	63.08	63.11	62.87	62.87	2,956,175	-0.34(-0.53%)
Apr 12, 2013	63.13	63.20	63.03	63.20	1,690,058	+0.08(+0.12%)
Apr 11, 2013	63.16	63.19	63.08	63.13	1,807,617	-0.03(-0.05%)
Apr 10, 2013	62.87	63.16	62.87	63.16	3,462,240	+0.31(+0.49%)
Apr 09, 2013	62.82	62.90	62.74	62.85	3,363,306	+0.09(+0.15%)
Apr 08, 2013	62.64	62.77	62.61	62.76	9,279,037	+0.05(+0.07%)
Apr 05, 2013	62.51	62.71	62.48	62.71	4,668,579	+0.09(+0.15%)
Apr 04, 2013	62.79	62.88	62.61	62.62	14,300,131	-0.12(-0.20%)
Apr 03, 2013	62.74	62.79	62.65	62.74	2,554,677	+0.00(+0.00%)
Apr 02, 2013	62.80	62.88	62.70	62.74	3,462,799	-0.05(-0.07%)
Apr 01, 2013	62.65	62.84	62.59	62.79	3,476,412	+0.07(+0.12%)
Mar 28, 2013	62.53	62.72	62.53	62.72	2,548,290	+0.09(+0.15%)
Mar 27, 2013	62.53	62.64	62.53	62.62	1,733,504	-0.03(-0.05%)
Mar 26, 2013	62.66	62.67	62.56	62.66	1,386,082	+0.09(+0.15%)
Mar 25, 2013	62.62	62.70	62.52	62.56	3,569,190	-0.05(-0.07%)
Mar 22, 2013	62.66	62.72	62.55	62.61	2,400,121	-0.03(-0.05%)
Mar 21, 2013	62.67	62.73	62.56	62.64	2,214,218	-0.09(-0.15%)
Mar 20, 2013	62.62	62.78	62.62	62.73	1,574,735	+0.15(+0.24%)
Mar 19, 2013	62.70	62.75	62.54	62.58	3,579,484	-0.09(-0.15%)
Mar 18, 2013	62.51	62.72	62.44	62.67	2,412,845	+0.00(+0.00%)
Mar 15, 2013	62.61	62.70	62.55	62.67	1,551,961	+0.04(+0.07%)
Mar 14, 2013	62.55	62.70	62.52	62.62	2,970,583	+0.05(+0.07%)
Mar 13, 2013	62.47	62.58	62.38	62.58	2,315,716	+0.18(+0.28%)
Mar 12, 2013	62.46	62.50	62.35	62.40	3,447,056	-0.01(-0.01%)
Mar 11, 2013	62.43	62.47	62.37	62.41	2,531,980	+0.02(+0.04%)
Mar 08, 2013	62.44	62.49	62.29	62.39	6,876,841	+0.01(+0.01%)
Mar 07, 2013	62.32	62.52	62.32	62.38	1,703,384	+0.05(+0.09%)
Mar 06, 2013	62.41	62.41	62.27	62.33	2,186,061	+0.02(+0.04%)
Mar 05, 2013	62.26	62.38	62.26	62.30	1,891,247	+0.09(+0.15%)
Mar 04, 2013	62.18	62.27	62.17	62.21	2,965,599	-0.08(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.