Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	0.6060	0.6700	0.6060	0.6600	175,537	+0.05(+8.02%)
Feb 27, 2014	0.6100	0.6335	0.6100	0.6110	161,677	-0.02(-3.02%)
Feb 26, 2014	0.6300	0.6348	0.6020	0.6300	111,983	+0.00(+0.00%)
Feb 25, 2014	0.6498	0.6499	0.6220	0.6300	82,064	-0.01(-1.55%)
Feb 24, 2014	0.6500	0.6501	0.6300	0.6399	105,791	+0.01(+1.57%)
Feb 21, 2014	0.6220	0.6350	0.6220	0.6300	201,511	+0.01(+1.12%)
Feb 20, 2014	0.6499	0.6500	0.6230	0.6230	91,954	-0.03(-4.14%)
Feb 19, 2014	0.6800	0.6800	0.6173	0.6499	289,167	+0.01(+1.55%)
Feb 18, 2014	0.6900	0.6900	0.6300	0.6400	209,561	-0.04(-5.88%)
Feb 14, 2014	0.7000	0.6800	0.6800	0.6800	217,300	+0.00(+0.00%)
Feb 13, 2014	0.6800	0.7000	0.6700	0.6800	94,938	+0.00(+0.00%)
Feb 12, 2014	0.7002	0.7003	0.6600	0.6800	253,837	-0.03(-4.23%)
Feb 11, 2014	0.7199	0.7209	0.6900	0.7100	186,250	-0.01(-0.70%)
Feb 10, 2014	0.7300	0.7300	0.7099	0.7150	79,913	+0.02(+2.14%)
Feb 07, 2014	0.7300	0.7300	0.6699	0.7000	142,905	+0.00(+0.00%)
Feb 06, 2014	0.6700	0.7141	0.6699	0.7000	273,210	+0.05(+7.68%)
Feb 05, 2014	0.7150	0.7200	0.6350	0.6501	103,315	-0.06(-8.44%)
Feb 04, 2014	0.7100	0.7212	0.7000	0.7100	36,045	-0.01(-1.38%)
Feb 03, 2014	0.7500	0.7500	0.7073	0.7199	36,821	-0.03(-4.01%)
Jan 31, 2014	0.7500	0.7500	0.7300	0.7500	9,379	+0.00(+0.00%)
Jan 30, 2014	0.7260	0.7599	0.7260	0.7500	25,046	-0.02(-2.60%)
Jan 29, 2014	0.7800	0.8000	0.7241	0.7700	151,620	+0.00(+0.00%)
Jan 28, 2014	0.7500	0.7700	0.7015	0.7700	59,213	+0.00(+0.00%)
Jan 27, 2014	0.8100	0.8100	0.7301	0.7700	63,318	-0.02(-2.26%)
Jan 24, 2014	0.8000	0.8295	0.7500	0.7878	138,188	-0.01(-1.53%)
Jan 23, 2014	0.8140	0.8140	0.7500	0.8000	231,415	+0.01(+1.27%)
Jan 22, 2014	0.8000	0.8052	0.7440	0.7900	199,220	+0.02(+3.13%)
Jan 21, 2014	0.6500	0.7700	0.6500	0.7660	391,694	+0.12(+18.72%)
Jan 17, 2014	0.6500	0.6452	0.6452	0.6452	248,300	-0.01(-2.24%)
Jan 16, 2014	0.6720	0.6720	0.6000	0.6600	213,385	+0.02(+3.32%)
Jan 15, 2014	0.6400	0.6490	0.5991	0.6388	119,709	-0.00(-0.19%)
Jan 14, 2014	0.6250	0.6400	0.6126	0.6400	42,350	+0.00(+0.00%)
Jan 13, 2014	0.6300	0.6400	0.6200	0.6400	36,007	-0.01(-1.31%)
Jan 10, 2014	0.6400	0.6485	0.6301	0.6485	10,900	-0.01(-1.74%)
Jan 09, 2014	0.6400	0.6600	0.6015	0.6600	39,400	+0.00(+0.00%)
Jan 08, 2014	0.6500	0.6600	0.6190	0.6600	52,850	+0.00(+0.00%)
Jan 07, 2014	0.6600	0.6600	0.6250	0.6600	57,800	-0.02(-2.22%)
Jan 06, 2014	0.6500	0.6750	0.6250	0.6750	59,543	+0.02(+3.45%)
Jan 03, 2014	0.6800	0.6896	0.6500	0.6525	26,470	-0.03(-4.04%)
Jan 02, 2014	0.6500	0.6930	0.6488	0.6800	68,626	+0.00(+0.00%)
Dec 31, 2013	0.6600	0.6800	0.6800	0.6800	209,400	+0.04(+6.25%)
Dec 30, 2013	0.6600	0.6600	0.5900	0.6400	125,241	+0.02(+2.89%)
Dec 27, 2013	0.7100	0.7100	0.6104	0.6220	155,205	-0.09(-12.39%)
Dec 26, 2013	0.6615	0.7100	0.6615	0.7100	69,250	+0.01(+1.43%)
Dec 24, 2013	0.6726	0.7000	0.6726	0.7000	22,900	+0.00(+0.57%)
Dec 23, 2013	0.6801	0.7200	0.6801	0.6960	30,660	+0.02(+2.35%)
Dec 20, 2013	0.6810	0.7100	0.6678	0.6800	63,931	-0.02(-2.72%)
Dec 19, 2013	0.7400	0.7400	0.6730	0.6990	40,450	-0.07(-9.22%)
Dec 18, 2013	0.7590	0.7700	0.7190	0.7700	83,035	+0.01(+0.65%)
Dec 17, 2013	0.7700	0.7700	0.6900	0.7650	76,892	-0.01(-0.65%)
Dec 16, 2013	0.7500	0.7740	0.7200	0.7700	66,364	+0.03(+4.05%)
Dec 13, 2013	0.7490	0.7490	0.6800	0.7400	110,724	-0.01(-1.32%)
Dec 12, 2013	0.7500	0.7500	0.7000	0.7499	34,070	-0.00(-0.01%)
Dec 11, 2013	0.7231	0.7530	0.7130	0.7500	31,795	-0.03(-3.85%)
Dec 10, 2013	0.7200	0.7800	0.7200	0.7800	53,218	+0.03(+4.00%)
Dec 09, 2013	0.7495	0.7500	0.7200	0.7500	55,885	-0.01(-1.29%)
Dec 06, 2013	0.7800	0.7800	0.7100	0.7598	34,900	+0.03(+4.80%)
Dec 05, 2013	0.6807	0.7400	0.6600	0.7250	37,233	-0.06(-7.05%)
Dec 04, 2013	0.6900	0.7800	0.6900	0.7800	53,420	+0.05(+6.57%)
Dec 03, 2013	0.7335	0.7335	0.6600	0.7319	144,249	-0.03(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.