Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	27.63	27.71	27.52	27.58	276,076	+0.14(+0.53%)
Feb 27, 2014	27.29	27.44	27.27	27.44	434,617	+0.19(+0.71%)
Feb 26, 2014	27.20	27.30	27.12	27.24	448,631	-0.11(-0.41%)
Feb 25, 2014	27.35	27.44	27.23	27.35	335,919	+0.06(+0.24%)
Feb 24, 2014	27.14	27.37	27.13	27.29	293,612	+0.20(+0.74%)
Feb 21, 2014	27.03	27.16	26.98	27.09	285,749	+0.12(+0.45%)
Feb 20, 2014	26.87	26.99	26.84	26.97	615,776	-0.03(-0.12%)
Feb 19, 2014	27.07	27.19	26.98	27.00	779,867	-0.13(-0.48%)
Feb 18, 2014	27.10	27.16	27.04	27.13	341,287	+0.07(+0.27%)
Feb 14, 2014	26.92	27.06	27.06	27.06	257,329	+0.13(+0.48%)
Feb 13, 2014	26.70	26.95	26.70	26.93	235,907	+0.17(+0.62%)
Feb 12, 2014	26.69	26.78	26.66	26.76	309,817	-0.02(-0.08%)
Feb 11, 2014	26.55	26.81	26.55	26.78	308,542	+0.17(+0.64%)
Feb 10, 2014	26.52	26.63	26.48	26.61	295,493	-0.04(-0.15%)
Feb 07, 2014	26.33	26.66	26.32	26.65	372,259	+0.43(+1.63%)
Feb 06, 2014	26.07	26.23	26.07	26.23	393,608	+0.50(+1.94%)
Feb 05, 2014	25.68	25.75	25.65	25.73	426,586	+0.08(+0.31%)
Feb 04, 2014	25.61	25.65	25.53	25.65	690,941	+0.19(+0.76%)
Feb 03, 2014	25.90	25.92	25.45	25.45	816,877	-0.34(-1.31%)
Jan 31, 2014	25.65	25.93	25.61	25.79	472,921	-0.25(-0.96%)
Jan 30, 2014	26.01	26.06	25.93	26.04	421,696	+0.14(+0.53%)
Jan 29, 2014	25.98	26.06	25.86	25.90	311,682	-0.25(-0.96%)
Jan 28, 2014	26.11	26.18	26.07	26.15	562,459	+0.30(+1.15%)
Jan 27, 2014	26.06	26.07	25.82	25.86	882,685	-0.33(-1.26%)
Jan 24, 2014	26.36	26.38	26.18	26.19	550,647	-0.60(-2.26%)
Jan 23, 2014	26.81	26.81	26.65	26.79	574,864	+0.15(+0.56%)
Jan 22, 2014	26.57	26.65	26.55	26.64	573,640	-0.04(-0.17%)
Jan 21, 2014	26.77	26.77	26.60	26.69	606,421	+0.15(+0.55%)
Jan 17, 2014	26.65	26.54	26.54	26.54	391,577	-0.21(-0.77%)
Jan 16, 2014	26.69	26.76	26.63	26.75	536,369	+0.15(+0.56%)
Jan 15, 2014	26.70	26.61	26.47	26.60	738,701	-0.10(-0.39%)
Jan 14, 2014	26.61	26.71	26.55	26.70	261,103	+0.15(+0.55%)
Jan 13, 2014	26.62	26.71	26.55	26.56	679,457	-0.06(-0.24%)
Jan 10, 2014	26.48	26.63	26.47	26.62	572,647	+0.27(+1.04%)
Jan 09, 2014	26.20	26.36	26.07	26.35	529,656	+0.15(+0.55%)
Jan 08, 2014	26.18	26.28	26.11	26.20	879,237	-0.03(-0.12%)
Jan 07, 2014	26.29	26.29	26.19	26.23	390,077	+0.02(+0.09%)
Jan 06, 2014	26.16	26.28	26.13	26.21	523,493	-0.01(-0.03%)
Jan 03, 2014	26.13	26.25	26.10	26.22	692,333	+0.26(+0.99%)
Jan 02, 2014	26.05	26.07	25.86	25.96	998,347	-0.63(-2.36%)
Dec 31, 2013	26.46	26.59	26.59	26.59	569,127	+0.03(+0.12%)
Dec 30, 2013	26.47	26.56	26.41	26.56	504,917	+0.08(+0.29%)
Dec 27, 2013	26.50	26.60	26.48	26.48	1,501,807	+0.25(+0.97%)
Dec 26, 2013	26.19	26.26	26.11	26.23	245,586	+0.09(+0.34%)
Dec 24, 2013	26.02	26.15	25.98	26.14	134,131	+0.06(+0.25%)
Dec 23, 2013	25.99	26.08	25.97	26.07	157,356	+0.20(+0.78%)
Dec 20, 2013	25.78	25.95	25.77	25.87	350,346	+0.13(+0.50%)
Dec 19, 2013	25.59	25.78	25.57	25.74	632,782	+0.12(+0.47%)
Dec 18, 2013	25.50	25.72	25.40	25.62	244,327	+0.21(+0.82%)
Dec 17, 2013	25.41	25.46	25.34	25.41	261,894	+0.00(+0.00%)
Dec 16, 2013	25.44	25.53	25.36	25.41	470,097	+0.20(+0.80%)
Dec 13, 2013	25.30	25.30	25.18	25.21	550,913	-0.05(-0.19%)
Dec 12, 2013	25.41	25.44	25.21	25.26	481,583	-0.38(-1.48%)
Dec 11, 2013	25.86	25.87	25.61	25.64	466,040	-0.07(-0.28%)
Dec 10, 2013	25.78	25.84	25.67	25.71	295,875	-0.15(-0.59%)
Dec 09, 2013	25.81	25.91	25.78	25.86	418,886	+0.01(+0.03%)
Dec 06, 2013	25.72	25.88	25.71	25.86	238,372	+0.31(+1.23%)
Dec 05, 2013	25.55	25.62	25.50	25.54	541,308	+0.10(+0.38%)
Dec 04, 2013	25.29	25.45	25.29	25.44	1,048,177	-0.14(-0.54%)
Dec 03, 2013	25.73	25.75	25.53	25.58	406,123	-0.30(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.