Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	45.71	46.21	45.68	46.03	4,513,966	+0.29(+0.64%)
Feb 27, 2014	45.95	46.15	45.62	45.73	3,820,551	-0.29(-0.63%)
Feb 26, 2014	46.18	46.32	45.92	46.03	5,284,086	-0.10(-0.21%)
Feb 25, 2014	46.16	46.63	46.06	46.12	4,027,288	-0.05(-0.11%)
Feb 24, 2014	46.45	46.82	46.16	46.18	3,884,653	-0.25(-0.53%)
Feb 21, 2014	46.50	46.90	46.40	46.42	4,508,829	-0.16(-0.35%)
Feb 20, 2014	46.60	46.83	46.38	46.58	5,357,774	+0.01(+0.03%)
Feb 19, 2014	46.36	47.01	45.92	46.57	5,042,510	+0.14(+0.31%)
Feb 18, 2014	46.60	47.19	46.29	46.43	7,386,586	+0.03(+0.07%)
Feb 14, 2014	46.22	46.40	46.40	46.40	4,288,745	+0.01(+0.03%)
Feb 13, 2014	45.94	46.45	45.86	46.38	3,495,651	+0.36(+0.79%)
Feb 12, 2014	45.74	46.04	45.62	46.02	3,864,935	+0.23(+0.50%)
Feb 11, 2014	45.39	45.91	45.28	45.79	4,097,287	+0.36(+0.79%)
Feb 10, 2014	44.87	45.50	44.65	45.43	4,782,466	+0.48(+1.07%)
Feb 07, 2014	44.75	45.03	44.54	44.95	5,947,992	-0.01(-0.03%)
Feb 06, 2014	44.76	45.03	44.43	44.96	4,305,825	+0.25(+0.56%)
Feb 05, 2014	44.88	44.88	44.49	44.71	4,435,723	-0.21(-0.46%)
Feb 04, 2014	45.40	45.40	44.61	44.92	5,645,143	-0.33(-0.74%)
Feb 03, 2014	45.39	46.08	45.02	45.25	8,447,398	-0.10(-0.23%)
Jan 31, 2014	44.55	45.39	44.54	45.36	7,436,791	+0.47(+1.04%)
Jan 30, 2014	44.41	44.91	44.39	44.89	5,362,828	+0.58(+1.30%)
Jan 29, 2014	44.12	44.51	44.02	44.31	6,908,013	+0.11(+0.25%)
Jan 28, 2014	44.15	44.28	43.97	44.20	3,831,566	+0.06(+0.13%)
Jan 27, 2014	43.87	44.31	43.85	44.14	6,013,436	+0.30(+0.69%)
Jan 24, 2014	43.78	44.53	43.67	43.84	7,341,883	-0.17(-0.39%)
Jan 23, 2014	43.89	44.14	43.65	44.01	4,474,479	-0.08(-0.17%)
Jan 22, 2014	43.99	44.30	43.96	44.09	3,603,668	+0.09(+0.20%)
Jan 21, 2014	43.60	44.05	43.53	44.00	4,717,146	+0.60(+1.39%)
Jan 17, 2014	43.27	43.40	43.40	43.40	5,142,099	+0.13(+0.31%)
Jan 16, 2014	43.19	43.36	43.06	43.26	4,671,279	+0.15(+0.34%)
Jan 15, 2014	43.40	43.46	43.06	43.11	5,408,484	-0.28(-0.65%)
Jan 14, 2014	43.56	43.67	43.37	43.40	5,122,642	-0.13(-0.30%)
Jan 13, 2014	43.70	43.80	43.41	43.53	6,134,785	-0.53(-1.20%)
Jan 10, 2014	43.79	44.64	43.76	44.05	6,284,697	+0.46(+1.06%)
Jan 09, 2014	43.60	43.68	43.32	43.59	3,705,523	+0.01(+0.03%)
Jan 08, 2014	43.88	43.93	43.44	43.58	6,044,517	-0.41(-0.93%)
Jan 07, 2014	43.69	44.01	43.67	43.99	4,316,479	+0.34(+0.78%)
Jan 06, 2014	43.67	43.80	43.45	43.65	3,842,598	+0.03(+0.06%)
Jan 03, 2014	43.79	43.93	43.49	43.62	4,037,596	-0.14(-0.32%)
Jan 02, 2014	44.44	44.46	43.67	43.76	5,244,952	-0.56(-1.26%)
Dec 31, 2013	44.38	44.32	44.32	44.32	3,177,903	-0.06(-0.14%)
Dec 30, 2013	44.19	44.45	44.19	44.39	2,450,677	+0.10(+0.23%)
Dec 27, 2013	44.28	44.49	44.16	44.28	3,032,574	+0.12(+0.26%)
Dec 26, 2013	44.48	44.55	44.10	44.17	3,998,328	-0.33(-0.74%)
Dec 24, 2013	44.23	44.60	44.08	44.49	2,220,947	+0.15(+0.33%)
Dec 23, 2013	44.91	44.91	44.35	44.35	4,739,558	-0.29(-0.65%)
Dec 20, 2013	44.48	44.87	44.37	44.64	4,976,926	+0.20(+0.45%)
Dec 19, 2013	44.61	44.62	43.97	44.44	4,773,957	-0.35(-0.77%)
Dec 18, 2013	43.96	44.82	43.62	44.78	5,953,137	+0.87(+1.97%)
Dec 17, 2013	43.99	44.11	43.65	43.92	4,629,874	-0.08(-0.19%)
Dec 16, 2013	44.38	44.44	43.84	44.00	5,456,618	+0.21(+0.47%)
Dec 13, 2013	43.97	44.08	43.62	43.79	4,577,078	+0.00(+0.00%)
Dec 12, 2013	43.95	44.20	43.74	43.79	5,495,654	-0.09(-0.20%)
Dec 11, 2013	44.49	44.49	43.86	43.88	5,437,742	-0.60(-1.36%)
Dec 10, 2013	44.78	44.90	44.43	44.49	2,696,918	-0.35(-0.77%)
Dec 09, 2013	45.08	45.08	44.55	44.84	3,136,731	-0.24(-0.54%)
Dec 06, 2013	44.96	45.30	44.77	45.08	3,571,416	+0.38(+0.85%)
Dec 05, 2013	44.83	44.91	44.48	44.70	3,095,792	-0.21(-0.46%)
Dec 04, 2013	44.58	45.11	44.37	44.91	3,670,071	+0.11(+0.24%)
Dec 03, 2013	44.58	44.94	44.55	44.80	3,622,814	+0.09(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.