Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	10.98	11.06	10.94	11.00	323,319	+0.00(+0.00%)
Feb 27, 2014	10.98	11.00	10.92	11.00	261,700	+0.02(+0.18%)
Feb 26, 2014	10.93	10.98	10.92	10.98	328,256	+0.04(+0.37%)
Feb 25, 2014	10.95	10.98	10.91	10.94	222,126	+0.00(+0.05%)
Feb 24, 2014	10.95	10.98	10.92	10.94	492,279	-0.01(-0.09%)
Feb 21, 2014	10.96	10.97	10.92	10.95	387,310	+0.06(+0.55%)
Feb 20, 2014	10.80	10.91	10.78	10.89	258,232	+0.06(+0.60%)
Feb 19, 2014	10.84	10.92	10.80	10.82	363,992	-0.05(-0.46%)
Feb 18, 2014	10.81	10.90	10.78	10.87	315,549	+0.04(+0.32%)
Feb 14, 2014	10.75	10.84	10.84	10.84	334,847	+0.09(+0.79%)
Feb 13, 2014	10.61	10.75	10.58	10.75	242,514	+0.08(+0.75%)
Feb 12, 2014	10.62	10.67	10.60	10.67	317,262	+0.06(+0.57%)
Feb 11, 2014	10.50	10.65	10.47	10.61	464,878	+0.16(+1.53%)
Feb 10, 2014	10.34	10.47	10.33	10.45	355,971	+0.10(+1.01%)
Feb 07, 2014	10.21	10.40	10.21	10.35	370,345	+0.16(+1.62%)
Feb 06, 2014	10.12	10.19	10.09	10.18	431,977	+0.04(+0.39%)
Feb 05, 2014	10.18	10.21	10.08	10.14	354,063	-0.09(-0.88%)
Feb 04, 2014	10.16	10.25	10.06	10.23	471,340	+0.07(+0.74%)
Feb 03, 2014	10.33	10.35	10.02	10.16	951,581	-0.18(-1.78%)
Jan 31, 2014	10.36	10.42	10.33	10.34	491,410	-0.16(-1.52%)
Jan 30, 2014	10.47	10.54	10.46	10.50	388,924	+0.06(+0.62%)
Jan 29, 2014	10.47	10.48	10.37	10.44	388,495	-0.14(-1.37%)
Jan 28, 2014	10.58	10.60	10.52	10.58	283,824	+0.06(+0.62%)
Jan 27, 2014	10.64	10.64	10.47	10.52	458,925	-0.10(-0.94%)
Jan 24, 2014	10.77	10.77	10.59	10.62	474,456	-0.16(-1.53%)
Jan 23, 2014	10.81	10.83	10.69	10.78	504,772	-0.07(-0.69%)
Jan 22, 2014	10.82	10.87	10.77	10.86	378,812	+0.05(+0.51%)
Jan 21, 2014	10.86	10.91	10.77	10.80	302,449	+0.00(+0.00%)
Jan 17, 2014	10.85	10.80	10.80	10.80	347,705	-0.01(-0.14%)
Jan 16, 2014	10.79	10.85	10.74	10.82	297,708	+0.03(+0.32%)
Jan 15, 2014	10.80	10.83	10.75	10.78	487,495	+0.02(+0.23%)
Jan 14, 2014	10.85	10.90	10.74	10.76	476,608	-0.06(-0.60%)
Jan 13, 2014	10.86	10.86	10.78	10.82	317,505	-0.04(-0.41%)
Jan 10, 2014	10.88	10.88	10.79	10.86	300,632	+0.01(+0.14%)
Jan 09, 2014	10.86	10.87	10.78	10.85	339,748	+0.01(+0.09%)
Jan 08, 2014	10.83	10.89	10.79	10.84	315,267	+0.00(+0.00%)
Jan 07, 2014	10.87	10.92	10.78	10.84	387,473	+0.09(+0.83%)
Jan 06, 2014	10.81	10.81	10.70	10.75	252,890	+0.02(+0.23%)
Jan 03, 2014	10.74	10.74	10.60	10.73	447,307	-0.04(-0.42%)
Jan 02, 2014	10.96	10.97	10.77	10.77	371,458	-0.23(-2.12%)
Dec 31, 2013	10.96	11.00	11.00	11.00	270,781	+0.02(+0.23%)
Dec 30, 2013	11.08	11.09	10.96	10.98	268,001	-0.05(-0.45%)
Dec 27, 2013	10.96	11.03	10.93	11.03	260,974	+0.08(+0.73%)
Dec 26, 2013	10.80	10.96	10.80	10.95	391,567	+0.14(+1.33%)
Dec 24, 2013	10.90	10.90	10.75	10.81	308,064	-0.04(-0.41%)
Dec 23, 2013	10.81	10.86	10.80	10.85	653,001	+0.19(+1.77%)
Dec 20, 2013	10.60	10.75	10.60	10.66	464,715	+0.07(+0.66%)
Dec 19, 2013	10.59	10.60	10.52	10.59	378,093	+0.01(+0.09%)
Dec 18, 2013	10.46	10.58	10.41	10.58	381,075	+0.13(+1.28%)
Dec 17, 2013	10.40	10.47	10.28	10.45	356,120	+0.06(+0.62%)
Dec 16, 2013	10.40	10.42	10.35	10.38	269,121	+0.06(+0.58%)
Dec 13, 2013	10.30	10.39	10.22	10.32	327,716	+0.00(+0.00%)
Dec 12, 2013	10.45	10.45	10.22	10.32	412,946	-0.10(-0.95%)
Dec 11, 2013	10.52	10.57	10.40	10.42	219,589	-0.10(-0.94%)
Dec 10, 2013	10.46	10.55	10.42	10.52	374,016	+0.01(+0.09%)
Dec 09, 2013	10.51	10.56	10.44	10.51	304,120	+0.00(+0.05%)
Dec 06, 2013	10.48	10.58	10.46	10.51	284,071	+0.08(+0.76%)
Dec 05, 2013	10.44	10.61	10.42	10.43	213,267	-0.04(-0.38%)
Dec 04, 2013	10.44	10.50	10.41	10.47	246,858	-0.01(-0.09%)
Dec 03, 2013	10.56	10.57	10.44	10.48	250,565	-0.09(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.