Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	10.54	10.54	10.25	10.38	30,156	-0.14(-1.37%)
Feb 27, 2014	10.45	10.54	10.27	10.53	45,002	+0.09(+0.84%)
Feb 26, 2014	10.41	10.61	10.28	10.44	256,156	+0.02(+0.15%)
Feb 25, 2014	10.55	10.59	10.36	10.42	68,539	-0.07(-0.69%)
Feb 24, 2014	10.75	10.75	10.41	10.49	36,897	+0.02(+0.23%)
Feb 21, 2014	10.54	10.54	10.41	10.47	105,913	-0.10(-0.91%)
Feb 20, 2014	10.79	10.79	10.42	10.57	29,639	-0.15(-1.42%)
Feb 19, 2014	11.07	11.17	10.66	10.72	41,118	-0.38(-3.39%)
Feb 18, 2014	11.17	11.29	11.06	11.09	49,535	-0.08(-0.72%)
Feb 14, 2014	11.20	11.17	11.17	11.17	46,381	+0.00(+0.00%)
Feb 13, 2014	11.11	11.21	10.50	11.17	192,240	+0.01(+0.07%)
Feb 12, 2014	11.20	11.24	11.16	11.17	29,301	-0.05(-0.43%)
Feb 11, 2014	11.30	11.32	11.03	11.21	21,600	-0.09(-0.78%)
Feb 10, 2014	11.40	11.41	11.28	11.30	14,351	-0.03(-0.28%)
Feb 07, 2014	11.20	11.40	11.09	11.33	33,792	+0.14(+1.21%)
Feb 06, 2014	11.18	11.33	11.10	11.20	52,882	+0.00(+0.00%)
Feb 05, 2014	11.55	11.60	10.97	11.20	108,671	-0.31(-2.71%)
Feb 04, 2014	11.83	11.83	11.36	11.51	97,197	-0.15(-1.30%)
Feb 03, 2014	11.76	11.81	11.45	11.66	63,982	-0.14(-1.22%)
Jan 31, 2014	11.36	11.85	11.29	11.81	98,369	+0.37(+3.22%)
Jan 30, 2014	11.49	11.68	11.07	11.44	186,431	-0.02(-0.21%)
Jan 29, 2014	11.45	11.56	11.28	11.46	19,422	+0.00(+0.00%)
Jan 28, 2014	11.28	11.58	11.28	11.46	46,959	+0.22(+1.98%)
Jan 27, 2014	11.41	11.44	10.94	11.24	46,241	-0.20(-1.74%)
Jan 24, 2014	11.73	11.75	11.28	11.44	100,712	-0.32(-2.70%)
Jan 23, 2014	11.82	11.84	11.60	11.76	80,515	-0.07(-0.60%)
Jan 22, 2014	11.72	11.97	11.69	11.83	22,840	+0.15(+1.29%)
Jan 21, 2014	11.94	11.94	11.60	11.68	50,786	-0.04(-0.34%)
Jan 17, 2014	11.65	11.72	11.72	11.72	73,393	+0.12(+1.03%)
Jan 16, 2014	11.62	11.68	11.53	11.60	46,828	-0.02(-0.20%)
Jan 15, 2014	11.32	11.63	11.30	11.62	54,850	+0.35(+3.10%)
Jan 14, 2014	11.32	11.36	11.07	11.27	124,473	-0.06(-0.56%)
Jan 13, 2014	11.47	11.50	11.32	11.34	43,005	-0.14(-1.18%)
Jan 10, 2014	11.49	11.62	11.32	11.47	69,426	-0.03(-0.28%)
Jan 09, 2014	11.92	11.92	11.43	11.50	72,825	-0.21(-1.83%)
Jan 08, 2014	11.84	11.98	11.68	11.72	52,955	-0.08(-0.67%)
Jan 07, 2014	11.88	11.99	11.41	11.80	146,916	-0.07(-0.60%)
Jan 06, 2014	12.15	12.17	11.76	11.87	174,165	-0.06(-0.47%)
Jan 03, 2014	12.07	12.20	11.81	11.92	77,118	-0.12(-0.99%)
Jan 02, 2014	12.24	12.24	11.99	12.04	121,264	-0.32(-2.57%)
Dec 31, 2013	12.04	12.36	12.36	12.36	59,042	+0.32(+2.64%)
Dec 30, 2013	12.30	12.30	11.64	12.04	109,931	-0.13(-1.04%)
Dec 27, 2013	12.27	12.58	12.13	12.17	66,861	-0.01(-0.06%)
Dec 26, 2013	11.68	12.32	11.64	12.18	98,333	+0.46(+3.93%)
Dec 24, 2013	11.64	11.72	11.45	11.72	41,233	+0.02(+0.14%)
Dec 23, 2013	11.32	11.70	11.19	11.70	96,349	+0.35(+3.08%)
Dec 20, 2013	11.41	11.41	11.08	11.35	92,188	+0.03(+0.28%)
Dec 19, 2013	10.93	11.50	10.93	11.32	117,593	+0.33(+2.96%)
Dec 18, 2013	10.45	11.16	10.45	10.99	167,702	+0.55(+5.25%)
Dec 17, 2013	10.37	10.50	10.30	10.45	74,233	+0.08(+0.77%)
Dec 16, 2013	10.48	10.49	10.26	10.37	41,425	-0.10(-0.99%)
Dec 13, 2013	10.45	10.50	10.25	10.47	21,515	+0.14(+1.38%)
Dec 12, 2013	10.42	10.72	10.26	10.33	52,827	-0.04(-0.38%)
Dec 11, 2013	10.14	10.56	10.09	10.37	255,655	+0.26(+2.59%)
Dec 10, 2013	9.818	10.14	9.715	10.10	191,207	+0.21(+2.09%)
Dec 09, 2013	9.921	10.14	9.651	9.898	168,078	+0.03(+0.32%)
Dec 06, 2013	9.961	10.01	9.810	9.866	29,251	-0.02(-0.24%)
Dec 05, 2013	10.02	10.07	9.747	9.890	61,055	-0.06(-0.56%)
Dec 04, 2013	9.747	9.985	9.723	9.945	52,524	+0.10(+1.05%)
Dec 03, 2013	9.612	10.19	9.612	9.842	911,957	+0.14(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.