Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	16.66	16.73	16.54	16.63	0	-0.13(-0.78%)
Feb 27, 2014	16.64	16.76	16.63	16.76	95,574	-0.03(-0.18%)
Feb 26, 2014	16.96	16.96	16.76	16.79	249,007	-0.19(-1.09%)
Feb 25, 2014	17.18	17.18	16.95	16.98	85,612	+0.05(+0.33%)
Feb 24, 2014	16.80	16.94	16.78	16.92	735,236	+0.13(+0.77%)
Feb 21, 2014	16.75	16.81	16.68	16.79	0	+0.02(+0.12%)
Feb 20, 2014	16.73	16.77	16.63	16.77	93,899	+0.19(+1.15%)
Feb 19, 2014	16.53	16.70	16.49	16.58	161,219	-0.22(-1.29%)
Feb 18, 2014	16.78	16.87	16.73	16.80	117,999	+0.12(+0.70%)
Feb 14, 2014		16.68	16.68	16.68	0	+0.12(+0.72%)
Feb 13, 2014	16.31	16.56	16.25	16.56	174,361	+0.25(+1.53%)
Feb 12, 2014	16.34	16.36	16.23	16.31	137,908	+0.19(+1.18%)
Feb 11, 2014	15.88	16.13	15.86	16.12	139,680	+0.29(+1.83%)
Feb 10, 2014	15.83	15.87	15.75	15.83	63,727	-0.10(-0.63%)
Feb 07, 2014	15.85	15.93	15.79	15.93	0	+0.11(+0.70%)
Feb 06, 2014	15.80	15.92	15.79	15.82	62,551	+0.43(+2.79%)
Feb 05, 2014	15.30	15.40	15.25	15.39	72,380	+0.04(+0.29%)
Feb 04, 2014	15.49	15.49	15.25	15.35	100,125	+0.20(+1.29%)
Feb 03, 2014	15.42	15.53	15.14	15.15	286,087	+0.05(+0.36%)
Jan 31, 2014	14.88	15.23	14.86	15.10	0	-0.06(-0.43%)
Jan 30, 2014	15.19	15.19	15.01	15.16	411,260	-0.04(-0.26%)
Jan 29, 2014	15.23	15.36	15.20	15.20	60,847	-0.35(-2.25%)
Jan 28, 2014	15.57	15.61	15.44	15.55	69,274	-0.03(-0.19%)
Jan 27, 2014	15.53	15.67	15.50	15.58	82,078	+0.05(+0.32%)
Jan 24, 2014	15.75	15.77	15.53	15.53	0	-0.75(-4.61%)
Jan 23, 2014	16.16	16.28	16.14	16.28	69,257	+0.08(+0.49%)
Jan 22, 2014	15.98	16.23	15.98	16.20	107,518	+0.33(+2.08%)
Jan 21, 2014	15.87	15.93	15.76	15.87	83,304	+0.35(+2.25%)
Jan 17, 2014		15.52	15.52	15.52	0	+0.13(+0.84%)
Jan 16, 2014	15.43	15.43	15.26	15.39	91,315	-0.15(-0.97%)
Jan 15, 2014	15.66	15.66	15.40	15.54	118,339	-0.12(-0.77%)
Jan 14, 2014	15.55	15.69	15.54	15.66	119,892	+0.46(+3.03%)
Jan 13, 2014	15.37	15.37	15.20	15.20	234,636	-0.32(-2.06%)
Jan 10, 2014	15.57	15.57	15.50	15.52	153,087	+0.00(+0.00%)
Jan 09, 2014	15.61	15.61	15.38	15.52	84,763	-0.08(-0.51%)
Jan 08, 2014	15.53	15.63	15.44	15.60	61,577	+0.03(+0.18%)
Jan 07, 2014	15.61	15.69	15.56	15.57	79,285	-0.27(-1.69%)
Jan 06, 2014	15.85	15.87	15.73	15.84	102,878	-0.06(-0.38%)
Jan 03, 2014	15.83	15.94	15.71	15.90	0	+0.25(+1.61%)
Jan 02, 2014	15.82	15.82	15.64	15.65	147,494	-0.44(-2.75%)
Dec 31, 2013		16.09	16.09	16.09	0	+0.06(+0.37%)
Dec 30, 2013	15.90	16.04	15.87	16.03	70,888	+0.06(+0.38%)
Dec 27, 2013	15.98	16.01	15.87	15.97	0	-0.06(-0.37%)
Dec 26, 2013	15.95	16.03	15.95	16.03	87,740	+0.14(+0.88%)
Dec 24, 2013	15.75	15.93	15.75	15.89	54,986	+0.23(+1.44%)
Dec 23, 2013	15.53	15.68	15.47	15.66	131,855	+0.23(+1.52%)
Dec 20, 2013	15.50	15.50	15.34	15.43	175,596	-0.01(-0.06%)
Dec 19, 2013	15.46	15.47	15.34	15.44	99,705	-0.03(-0.19%)
Dec 18, 2013	15.28	15.54	15.28	15.47	98,814	+0.44(+2.93%)
Dec 17, 2013	15.08	15.08	14.93	15.03	104,927	-0.19(-1.25%)
Dec 16, 2013	15.01	15.30	15.01	15.22	153,473	+0.15(+1.00%)
Dec 13, 2013	15.14	15.14	14.94	15.07	0	-0.12(-0.79%)
Dec 12, 2013	15.36	15.36	15.09	15.19	100,815	-0.17(-1.11%)
Dec 11, 2013	15.59	15.59	15.36	15.36	218,239	-0.26(-1.66%)
Dec 10, 2013	15.73	15.75	15.61	15.62	118,072	-0.28(-1.76%)
Dec 09, 2013	15.79	15.90	15.71	15.90	83,333	+0.13(+0.82%)
Dec 06, 2013	15.69	15.87	15.64	15.77	177,936	-0.09(-0.54%)
Dec 05, 2013	15.92	15.96	15.75	15.86	163,108	-0.01(-0.09%)
Dec 04, 2013	15.73	15.92	15.71	15.87	201,629	+0.06(+0.38%)
Dec 03, 2013	16.10	16.14	15.78	15.81	199,052	-0.23(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.