Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	39.02	39.35	38.74	38.74	59,931	-0.17(-0.44%)
Feb 27, 2014	38.72	38.96	38.49	38.92	124,540	+0.17(+0.44%)
Feb 26, 2014	38.89	39.08	38.41	38.74	58,930	+0.01(+0.02%)
Feb 25, 2014	38.85	38.94	38.35	38.74	44,706	-0.12(-0.32%)
Feb 24, 2014	38.54	39.27	38.54	38.86	38,560	+0.30(+0.77%)
Feb 21, 2014	39.25	39.25	38.45	38.57	80,286	-0.55(-1.39%)
Feb 20, 2014	38.94	39.34	38.88	39.11	28,272	+0.29(+0.74%)
Feb 19, 2014	39.14	39.33	38.53	38.82	69,671	-0.39(-0.99%)
Feb 18, 2014	39.13	39.30	39.13	39.21	41,462	+0.00(+0.00%)
Feb 14, 2014	39.28	39.21	39.21	39.21	96,689	+0.00(+0.00%)
Feb 13, 2014	39.16	39.33	38.98	39.21	83,457	-0.11(-0.28%)
Feb 12, 2014	39.25	39.37	39.05	39.32	87,210	+0.11(+0.28%)
Feb 11, 2014	38.93	39.39	38.92	39.21	80,742	+0.25(+0.64%)
Feb 10, 2014	40.40	40.40	38.63	38.96	77,599	-0.05(-0.14%)
Feb 07, 2014	36.75	39.56	36.75	39.02	132,673	-0.24(-0.61%)
Feb 06, 2014	39.43	39.43	39.17	39.26	38,373	+0.30(+0.76%)
Feb 05, 2014	39.36	39.36	38.71	38.96	47,809	-0.45(-1.15%)
Feb 04, 2014	39.06	39.89	38.94	39.41	44,835	+0.46(+1.18%)
Feb 03, 2014	39.80	41.79	37.70	38.95	78,042	-0.87(-2.19%)
Jan 31, 2014	39.50	40.05	39.23	39.83	47,983	-0.23(-0.56%)
Jan 30, 2014	40.47	40.47	39.72	40.05	35,044	+0.18(+0.45%)
Jan 29, 2014	39.78	40.43	39.41	39.87	30,781	-0.12(-0.31%)
Jan 28, 2014	39.85	40.26	39.48	40.00	50,115	-0.13(-0.33%)
Jan 27, 2014	40.17	40.54	39.88	40.13	52,502	-0.40(-1.00%)
Jan 24, 2014	41.01	41.01	40.21	40.54	59,721	-0.92(-2.22%)
Jan 23, 2014	42.14	42.43	40.69	41.45	56,706	-0.19(-0.45%)
Jan 22, 2014	40.63	42.34	40.63	41.64	26,452	+0.00(+0.00%)
Jan 21, 2014	42.09	42.16	40.87	41.64	43,521	-0.30(-0.71%)
Jan 17, 2014	42.37	41.94	41.94	41.94	18,361	-0.37(-0.87%)
Jan 16, 2014	41.46	42.63	41.46	42.30	23,769	+0.16(+0.37%)
Jan 15, 2014	41.70	42.40	41.70	42.15	24,714	+0.37(+0.89%)
Jan 14, 2014	41.09	42.60	41.09	41.77	45,124	+0.69(+1.69%)
Jan 13, 2014	40.30	41.35	40.20	41.08	94,927	+0.93(+2.33%)
Jan 10, 2014	40.58	40.75	40.03	40.15	55,246	-0.35(-0.87%)
Jan 09, 2014	41.09	41.66	39.80	40.50	50,774	-0.55(-1.33%)
Jan 08, 2014	41.26	41.71	39.88	41.04	106,007	-0.26(-0.62%)
Jan 07, 2014	41.98	42.23	40.96	41.30	60,567	-0.46(-1.10%)
Jan 06, 2014	41.95	42.09	40.94	41.76	54,689	-0.12(-0.28%)
Jan 03, 2014	41.64	42.06	41.28	41.88	50,516	+0.16(+0.37%)
Jan 02, 2014	42.65	43.21	41.53	41.72	74,997	-1.30(-3.02%)
Dec 31, 2013	42.93	43.02	43.02	43.02	59,066	+0.18(+0.42%)
Dec 30, 2013	42.46	42.91	42.26	42.84	33,945	+0.20(+0.47%)
Dec 27, 2013	42.76	42.83	41.86	42.64	50,618	+0.11(+0.26%)
Dec 26, 2013	42.58	42.76	42.28	42.53	20,975	+0.11(+0.26%)
Dec 24, 2013	41.28	42.64	41.28	42.42	14,624	+1.21(+2.95%)
Dec 23, 2013	40.98	41.42	40.54	41.21	55,559	+0.12(+0.30%)
Dec 20, 2013	41.00	41.11	39.40	41.08	160,980	+0.31(+0.76%)
Dec 19, 2013	39.67	41.21	39.67	40.77	31,614	-0.12(-0.30%)
Dec 18, 2013	40.57	41.10	40.41	40.89	37,412	+0.33(+0.83%)
Dec 17, 2013	40.52	40.90	40.26	40.56	48,955	-0.20(-0.50%)
Dec 16, 2013	40.41	40.78	39.93	40.76	40,825	+0.42(+1.04%)
Dec 13, 2013	40.34	40.89	39.87	40.34	24,037	+0.22(+0.54%)
Dec 12, 2013	40.25	40.81	39.79	40.12	40,428	-0.23(-0.56%)
Dec 11, 2013	40.89	40.89	39.94	40.35	34,325	-0.32(-0.79%)
Dec 10, 2013	40.26	41.52	40.26	40.67	39,120	-1.03(-2.47%)
Dec 09, 2013	42.07	42.51	41.11	41.70	43,285	-0.47(-1.11%)
Dec 06, 2013	42.02	42.33	41.90	42.16	0	+0.40(+0.95%)
Dec 05, 2013	41.35	42.07	41.10	41.77	0	+0.30(+0.71%)
Dec 04, 2013	41.70	42.05	40.56	41.47	0	+0.00(+0.00%)
Dec 03, 2013	41.32	42.25	40.89	41.47	0	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.