Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amkor Technology
(NQ:
AMKR
)
32.80
-0.33 (-1.00%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
5.684
5.771
5.607
5.723
1,448,162
+0.07(+1.20%)
Feb 27, 2014
5.559
5.704
5.549
5.655
1,344,097
+0.06(+1.04%)
Feb 26, 2014
5.568
5.694
5.568
5.597
831,767
+0.06(+1.05%)
Feb 25, 2014
5.530
5.578
5.394
5.539
1,092,024
+0.03(+0.53%)
Feb 24, 2014
5.530
5.588
5.452
5.510
1,351,290
+0.02(+0.35%)
Feb 21, 2014
5.433
5.544
5.404
5.491
1,617,029
+0.15(+2.71%)
Feb 20, 2014
5.240
5.375
5.230
5.346
825,888
+0.14(+2.60%)
Feb 19, 2014
5.182
5.307
5.162
5.211
1,516,966
+0.09(+1.70%)
Feb 18, 2014
5.095
5.191
5.085
5.124
1,484,836
+0.03(+0.57%)
Feb 14, 2014
5.017
5.095
5.095
5.095
917,006
+0.09(+1.74%)
Feb 13, 2014
4.940
5.027
4.940
5.008
679,009
+0.06(+1.17%)
Feb 12, 2014
4.950
5.017
4.921
4.950
1,588,023
-0.03(-0.58%)
Feb 11, 2014
4.930
5.027
4.853
4.979
2,261,658
-0.16(-3.20%)
Feb 10, 2014
5.046
5.162
4.979
5.143
1,145,554
+0.13(+2.50%)
Feb 07, 2014
5.075
5.104
4.969
5.017
764,485
-0.03(-0.57%)
Feb 06, 2014
4.969
5.114
4.950
5.046
814,007
+0.09(+1.75%)
Feb 05, 2014
5.027
5.085
4.940
4.959
746,898
-0.09(-1.72%)
Feb 04, 2014
5.104
5.133
5.027
5.046
869,130
-0.02(-0.38%)
Feb 03, 2014
5.085
5.172
5.017
5.066
1,022,032
-0.06(-1.13%)
Jan 31, 2014
5.104
5.220
5.075
5.124
1,366,503
-0.09(-1.67%)
Jan 30, 2014
5.269
5.327
5.182
5.211
743,498
-0.03(-0.55%)
Jan 29, 2014
5.288
5.365
5.182
5.240
1,010,934
-0.08(-1.45%)
Jan 28, 2014
5.269
5.356
5.206
5.317
785,471
+0.05(+0.92%)
Jan 27, 2014
5.220
5.298
5.162
5.269
1,180,594
+0.09(+1.68%)
Jan 24, 2014
5.423
5.423
5.133
5.182
1,305,780
-0.29(-5.30%)
Jan 23, 2014
5.559
5.588
5.433
5.472
698,994
-0.12(-2.08%)
Jan 22, 2014
5.617
5.636
5.414
5.588
1,536,521
-0.02(-0.34%)
Jan 21, 2014
5.771
5.771
5.588
5.607
1,602,987
-0.13(-2.19%)
Jan 17, 2014
5.733
5.733
5.733
5.733
387,904
-0.03(-0.50%)
Jan 16, 2014
5.781
5.829
5.723
5.762
461,110
-0.01(-0.17%)
Jan 15, 2014
5.752
5.858
5.728
5.771
740,068
+0.02(+0.34%)
Jan 14, 2014
5.675
5.791
5.646
5.752
547,935
+0.14(+2.41%)
Jan 13, 2014
5.752
5.762
5.568
5.617
1,116,291
-0.13(-2.19%)
Jan 10, 2014
5.723
5.781
5.655
5.742
459,344
+0.05(+0.85%)
Jan 09, 2014
5.723
5.742
5.602
5.694
669,192
-0.02(-0.34%)
Jan 08, 2014
5.762
5.839
5.670
5.713
708,501
-0.07(-1.17%)
Jan 07, 2014
5.868
5.878
5.733
5.781
673,395
-0.05(-0.83%)
Jan 06, 2014
5.916
5.916
5.757
5.829
808,840
-0.09(-1.47%)
Jan 03, 2014
5.916
5.965
5.878
5.916
774,536
-0.01(-0.16%)
Jan 02, 2014
5.926
5.945
5.810
5.926
976,157
+0.00(+0.00%)
Dec 31, 2013
5.916
5.926
5.926
5.926
1,015,689
+0.03(+0.49%)
Dec 30, 2013
5.675
5.907
5.618
5.897
1,773,980
+0.25(+4.45%)
Dec 27, 2013
5.675
5.675
5.588
5.646
605,286
-0.01(-0.17%)
Dec 26, 2013
5.675
5.684
5.597
5.655
657,162
-0.01(-0.17%)
Dec 24, 2013
5.684
5.694
5.655
5.665
232,611
+0.00(+0.00%)
Dec 23, 2013
5.617
5.705
5.578
5.665
922,208
+0.11(+1.91%)
Dec 20, 2013
5.443
5.597
5.423
5.559
2,344,912
+0.12(+2.13%)
Dec 19, 2013
5.713
5.713
5.409
5.443
1,181,112
+0.07(+1.26%)
Dec 18, 2013
5.394
5.481
5.249
5.375
795,284
-0.02(-0.36%)
Dec 17, 2013
5.472
5.472
5.375
5.394
526,715
-0.02(-0.36%)
Dec 16, 2013
5.317
5.481
5.317
5.414
1,107,278
+0.13(+2.38%)
Dec 13, 2013
5.278
5.365
5.259
5.288
576,413
+0.01(+0.18%)
Dec 12, 2013
5.278
5.327
5.269
5.278
833,656
-0.05(-0.91%)
Dec 11, 2013
5.452
5.462
5.259
5.327
1,439,685
-0.14(-2.48%)
Dec 10, 2013
5.607
5.617
5.462
5.462
944,438
-0.14(-2.42%)
Dec 09, 2013
5.675
5.694
5.559
5.597
663,289
-0.06(-1.03%)
Dec 06, 2013
5.626
5.684
5.612
5.655
0
+0.05(+0.86%)
Dec 05, 2013
5.655
5.684
5.607
5.607
0
-0.04(-0.68%)
Dec 04, 2013
5.665
5.665
5.583
5.646
0
-0.02(-0.34%)
Dec 03, 2013
5.752
5.799
5.655
5.665
1,104,421
-0.11(-1.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.