Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	24.73	24.77	24.73	24.75	2,470,549	-0.01(-0.03%)
Feb 27, 2014	24.74	24.75	24.73	24.75	421,070	+0.02(+0.10%)
Feb 26, 2014	24.73	24.74	24.71	24.73	892,263	+0.00(+0.00%)
Feb 25, 2014	24.74	24.74	24.72	24.73	680,034	-0.01(-0.03%)
Feb 24, 2014	24.73	24.74	24.71	24.74	657,372	+0.01(+0.03%)
Feb 21, 2014	24.72	24.73	24.71	24.73	352,890	+0.02(+0.07%)
Feb 20, 2014	24.71	24.72	24.71	24.71	632,300	+0.01(+0.03%)
Feb 19, 2014	24.71	24.72	24.68	24.71	667,011	-0.01(-0.03%)
Feb 18, 2014	24.71	24.71	24.70	24.71	399,591	+0.03(+0.13%)
Feb 14, 2014	24.70	24.68	24.68	24.68	1,034,490	-0.02(-0.10%)
Feb 13, 2014	24.70	24.71	24.69	24.71	417,439	+0.01(+0.03%)
Feb 12, 2014	24.70	24.71	24.68	24.70	438,182	+0.00(+0.00%)
Feb 11, 2014	24.71	24.71	24.69	24.70	821,320	+0.00(+0.00%)
Feb 10, 2014	24.71	24.72	24.70	24.70	317,591	-0.02(-0.07%)
Feb 07, 2014	24.71	24.71	24.69	24.71	745,421	+0.02(+0.07%)
Feb 06, 2014	24.69	24.72	24.69	24.70	3,286,568	-0.02(-0.07%)
Feb 05, 2014	24.69	24.71	24.69	24.71	751,564	+0.01(+0.03%)
Feb 04, 2014	24.71	24.71	24.67	24.71	670,735	-0.01(-0.03%)
Feb 03, 2014	24.67	24.71	24.67	24.71	597,789	+0.05(+0.19%)
Jan 31, 2014	24.68	24.68	24.66	24.67	763,591	+0.00(+0.00%)
Jan 30, 2014	24.70	24.71	24.67	24.67	503,408	+0.00(+0.00%)
Jan 29, 2014	24.67	24.68	24.67	24.67	372,036	-0.01(-0.03%)
Jan 28, 2014	24.68	24.68	24.66	24.67	844,778	+0.01(+0.03%)
Jan 27, 2014	24.67	24.72	24.65	24.67	486,048	+0.01(+0.03%)
Jan 24, 2014	24.68	24.70	24.64	24.66	647,542	-0.02(-0.07%)
Jan 23, 2014	24.65	24.70	24.64	24.67	1,016,438	+0.02(+0.06%)
Jan 22, 2014	24.64	24.66	24.63	24.66	816,116	+0.00(+0.00%)
Jan 21, 2014	24.65	24.67	24.63	24.66	302,140	+0.02(+0.07%)
Jan 17, 2014	24.64	24.64	24.64	24.64	240,520	+0.00(+0.00%)
Jan 16, 2014	24.65	24.65	24.64	24.64	350,130	+0.00(+0.00%)
Jan 15, 2014	24.63	24.64	24.63	24.64	816,280	+0.01(+0.03%)
Jan 14, 2014	24.67	24.67	24.63	24.63	380,806	-0.02(-0.10%)
Jan 13, 2014	24.66	24.67	24.64	24.66	604,721	+0.00(+0.00%)
Jan 10, 2014	24.63	24.67	24.63	24.66	354,030	+0.03(+0.13%)
Jan 09, 2014	24.63	24.63	24.61	24.63	449,879	+0.02(+0.10%)
Jan 08, 2014	24.59	24.64	24.59	24.60	587,029	-0.02(-0.10%)
Jan 07, 2014	24.63	24.63	24.62	24.63	511,882	+0.02(+0.07%)
Jan 06, 2014	24.63	24.64	24.61	24.61	261,509	-0.01(-0.03%)
Jan 03, 2014	24.63	24.64	24.60	24.62	736,036	-0.01(-0.05%)
Jan 02, 2014	24.62	24.63	24.60	24.63	624,187	+0.00(+0.02%)
Dec 31, 2013	24.60	24.63	24.63	24.63	498,363	+0.02(+0.07%)
Dec 30, 2013	24.61	24.62	24.59	24.61	440,617	+0.01(+0.03%)
Dec 27, 2013	24.59	24.60	24.58	24.60	679,761	+0.02(+0.09%)
Dec 26, 2013	24.58	24.59	24.57	24.58	548,469	-0.01(-0.03%)
Dec 24, 2013	24.60	24.60	24.57	24.59	249,080	-0.01(-0.03%)
Dec 23, 2013	24.60	24.60	24.59	24.60	414,226	+0.00(+0.00%)
Dec 20, 2013	24.60	24.61	24.59	24.60	1,425,681	-0.02(-0.07%)
Dec 19, 2013	24.60	24.62	24.60	24.61	1,060,484	+0.00(+0.00%)
Dec 18, 2013	24.63	24.64	24.60	24.61	1,030,151	-0.02(-0.06%)
Dec 17, 2013	24.63	24.63	24.60	24.63	377,349	+0.02(+0.07%)
Dec 16, 2013	24.62	24.62	24.60	24.61	367,278	-0.01(-0.03%)
Dec 13, 2013	24.60	24.63	24.60	24.62	592,577	+0.01(+0.03%)
Dec 12, 2013	24.61	24.63	24.60	24.61	331,826	-0.02(-0.06%)
Dec 11, 2013	24.61	24.63	24.60	24.63	864,917	+0.00(+0.02%)
Dec 10, 2013	24.63	24.63	24.61	24.62	359,379	+0.00(+0.02%)
Dec 09, 2013	24.64	24.64	24.60	24.62	326,298	-0.01(-0.03%)
Dec 06, 2013	24.61	24.63	24.61	24.63	354,455	+0.01(+0.03%)
Dec 05, 2013	24.61	24.63	24.61	24.62	305,495	+0.00(+0.00%)
Dec 04, 2013	24.62	24.64	24.61	24.62	267,553	-0.02(-0.06%)
Dec 03, 2013	24.63	24.64	24.61	24.64	392,691	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.