Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	67.20	67.33	67.12	67.33	1,600,386	+0.16(+0.24%)
Feb 27, 2014	67.09	67.20	67.07	67.17	1,073,843	+0.13(+0.19%)
Feb 26, 2014	67.07	67.09	66.97	67.04	1,916,573	+0.06(+0.10%)
Feb 25, 2014	66.93	67.04	66.55	66.97	3,490,993	+0.15(+0.22%)
Feb 24, 2014	66.81	66.93	66.71	66.83	1,787,997	+0.11(+0.17%)
Feb 21, 2014	66.71	66.76	66.67	66.71	1,343,656	+0.11(+0.17%)
Feb 20, 2014	66.50	66.66	66.42	66.60	2,430,077	+0.19(+0.29%)
Feb 19, 2014	66.55	66.60	66.39	66.41	3,022,845	-0.06(-0.10%)
Feb 18, 2014	66.47	66.55	66.39	66.47	3,723,092	+0.06(+0.10%)
Feb 14, 2014	66.31	66.41	66.41	66.41	1,234,684	+0.13(+0.20%)
Feb 13, 2014	66.18	66.34	66.15	66.28	1,878,342	+0.11(+0.17%)
Feb 12, 2014	66.26	66.28	66.13	66.16	1,376,473	-0.05(-0.07%)
Feb 11, 2014	66.08	66.24	66.05	66.21	3,669,215	+0.16(+0.25%)
Feb 10, 2014	66.05	66.11	65.97	66.05	3,148,001	+0.02(+0.02%)
Feb 07, 2014	65.94	66.05	65.84	66.03	4,634,922	+0.29(+0.44%)
Feb 06, 2014	65.68	65.77	65.56	65.74	1,764,920	+0.21(+0.32%)
Feb 05, 2014	65.61	65.63	65.47	65.53	4,158,347	+0.02(+0.02%)
Feb 04, 2014	65.66	65.73	65.51	65.51	3,813,046	-0.02(-0.02%)
Feb 03, 2014	65.85	65.85	65.45	65.53	4,436,318	-0.28(-0.42%)
Jan 31, 2014	65.73	65.87	65.66	65.81	5,242,625	-0.03(-0.05%)
Jan 30, 2014	65.81	65.89	65.71	65.84	4,337,304	+0.15(+0.22%)
Jan 29, 2014	65.73	65.74	65.61	65.70	3,463,495	-0.13(-0.20%)
Jan 28, 2014	65.57	65.89	65.53	65.82	3,834,082	+0.37(+0.57%)
Jan 27, 2014	65.68	65.70	65.45	65.45	4,340,543	-0.03(-0.05%)
Jan 24, 2014	65.81	65.82	65.45	65.49	4,524,712	-0.48(-0.73%)
Jan 23, 2014	66.02	66.02	65.91	65.97	1,976,188	-0.05(-0.07%)
Jan 22, 2014	66.05	66.10	65.92	66.02	2,788,615	-0.05(-0.07%)
Jan 21, 2014	66.02	66.10	66.00	66.07	1,183,259	+0.02(+0.02%)
Jan 17, 2014	66.02	66.05	66.05	66.05	1,733,668	+0.06(+0.10%)
Jan 16, 2014	65.99	66.00	65.93	65.99	1,649,106	+0.02(+0.02%)
Jan 15, 2014	65.86	65.99	65.86	65.97	2,290,382	+0.11(+0.17%)
Jan 14, 2014	65.84	65.89	65.74	65.86	2,818,989	+0.06(+0.10%)
Jan 13, 2014	65.87	65.89	65.74	65.79	2,314,709	-0.02(-0.02%)
Jan 10, 2014	65.79	65.84	65.71	65.81	2,753,534	+0.16(+0.25%)
Jan 09, 2014	65.66	65.68	65.55	65.65	2,051,893	+0.08(+0.12%)
Jan 08, 2014	65.53	65.61	65.53	65.57	2,545,437	-0.01(-0.01%)
Jan 07, 2014	65.60	65.65	65.57	65.57	2,067,989	+0.01(+0.01%)
Jan 06, 2014	65.57	65.61	65.49	65.57	2,041,020	+0.13(+0.20%)
Jan 03, 2014	65.47	65.53	65.40	65.44	1,420,581	+0.05(+0.07%)
Jan 02, 2014	65.50	65.50	65.29	65.39	2,644,692	-0.05(-0.07%)
Dec 31, 2013	65.39	65.44	65.44	65.44	1,744,391	+0.08(+0.12%)
Dec 30, 2013	65.39	65.39	65.31	65.36	1,456,083	+0.02(+0.02%)
Dec 27, 2013	65.34	65.36	65.28	65.34	1,061,782	-0.00(-0.01%)
Dec 26, 2013	65.28	65.34	65.23	65.34	624,029	+0.03(+0.05%)
Dec 24, 2013	65.23	65.33	65.23	65.31	1,082,576	+0.05(+0.07%)
Dec 23, 2013	65.18	65.36	65.10	65.26	2,580,516	+0.06(+0.10%)
Dec 20, 2013	65.17	65.22	65.09	65.20	4,594,376	+0.05(+0.07%)
Dec 19, 2013	65.18	65.19	65.06	65.15	2,628,041	-0.08(-0.12%)
Dec 18, 2013	65.18	65.33	64.99	65.23	4,130,544	+0.00(+0.00%)
Dec 17, 2013	65.14	65.28	65.14	65.23	3,544,872	+0.10(+0.15%)
Dec 16, 2013	65.06	65.22	65.06	65.14	3,678,962	+0.13(+0.20%)
Dec 13, 2013	65.06	65.14	64.99	65.01	3,248,647	+0.00(+0.00%)
Dec 12, 2013	65.06	65.10	64.96	65.01	3,309,400	-0.05(-0.07%)
Dec 11, 2013	65.20	65.23	64.99	65.06	2,709,076	-0.11(-0.17%)
Dec 10, 2013	65.18	65.22	65.12	65.17	1,666,660	-0.03(-0.05%)
Dec 09, 2013	65.12	65.22	65.04	65.20	3,252,509	+0.21(+0.32%)
Dec 06, 2013	64.93	65.06	64.90	64.99	2,117,577	+0.21(+0.32%)
Dec 05, 2013	64.83	64.90	64.75	64.78	4,606,078	-0.03(-0.05%)
Dec 04, 2013	64.86	64.98	64.72	64.81	2,892,870	-0.18(-0.27%)
Dec 03, 2013	64.93	65.02	64.90	64.99	1,415,408	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.