Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	244.09	244.61	243.34	243.39	1,970,788	-0.97(-0.40%)
Feb 26, 2015	244.93	245.04	243.63	244.36	1,207,954	-0.66(-0.27%)
Feb 25, 2015	244.92	245.62	244.40	245.01	1,901,065	-0.28(-0.11%)
Feb 24, 2015	244.79	245.39	244.12	245.29	1,821,295	+0.31(+0.13%)
Feb 23, 2015	244.44	244.98	243.49	244.98	1,667,121	+0.02(+0.01%)
Feb 20, 2015	242.91	245.06	241.63	244.96	3,549,167	+1.74(+0.72%)
Feb 19, 2015	242.87	243.84	242.38	243.22	2,166,117	-0.26(-0.11%)
Feb 18, 2015	242.16	243.56	241.88	243.48	1,680,658	+0.75(+0.31%)
Feb 17, 2015	242.65	243.25	241.64	242.72	2,015,252	-0.04(-0.02%)
Feb 13, 2015	241.46	242.77	242.77	242.77	2,280,902	+1.56(+0.65%)
Feb 12, 2015	240.20	241.55	239.61	241.21	3,516,209	+2.25(+0.94%)
Feb 11, 2015	238.81	239.64	237.71	238.96	1,678,695	-0.14(-0.06%)
Feb 10, 2015	238.51	239.27	236.49	239.10	1,706,382	+1.99(+0.84%)
Feb 09, 2015	237.53	238.69	236.81	237.11	1,191,296	-1.27(-0.53%)
Feb 06, 2015	239.65	239.96	237.55	238.38	1,783,385	-0.90(-0.37%)
Feb 05, 2015	237.74	239.39	237.23	239.28	1,866,220	+2.47(+1.04%)
Feb 04, 2015	236.83	238.07	236.35	236.81	2,084,230	-0.98(-0.41%)
Feb 03, 2015	234.83	237.91	234.43	237.79	2,422,317	+4.29(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.