Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	50.91	51.00	50.02	50.10	1,398,430	-0.90(-1.77%)
Feb 26, 2015	51.70	51.70	50.85	51.00	973,059	-0.56(-1.09%)
Feb 25, 2015	51.78	52.14	51.23	51.57	1,166,834	-0.21(-0.41%)
Feb 24, 2015	52.13	52.17	51.47	51.78	1,185,520	-0.13(-0.24%)
Feb 23, 2015	52.28	52.86	51.82	51.90	1,329,577	-0.58(-1.11%)
Feb 20, 2015	53.13	53.13	52.15	52.49	1,269,079	-0.70(-1.31%)
Feb 19, 2015	52.53	53.42	52.53	53.18	1,526,367	+0.86(+1.64%)
Feb 18, 2015	50.39	52.34	50.36	52.33	2,124,463	+2.13(+4.25%)
Feb 17, 2015	50.01	50.42	49.85	50.19	893,740	+0.35(+0.69%)
Feb 13, 2015	49.89	49.85	49.85	49.85	1,024,330	-0.15(-0.30%)
Feb 12, 2015	49.95	50.19	49.41	50.00	1,151,778	-0.33(-0.65%)
Feb 11, 2015	50.45	50.99	50.14	50.33	706,962	-0.03(-0.05%)
Feb 10, 2015	49.93	50.45	49.73	50.35	1,900,608	+0.69(+1.39%)
Feb 09, 2015	49.89	50.24	49.46	49.66	1,031,608	-0.50(-0.99%)
Feb 06, 2015	49.90	50.35	49.76	50.16	1,579,101	+0.19(+0.39%)
Feb 05, 2015	50.53	50.61	49.96	49.97	1,255,544	-0.29(-0.57%)
Feb 04, 2015	48.73	50.47	48.73	50.25	2,359,959	+1.45(+2.97%)
Feb 03, 2015	48.63	49.15	48.22	48.80	1,909,623	+0.17(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.