Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	22.74	22.75	22.58	22.62	1,409,896	-0.09(-0.38%)
Feb 26, 2015	22.68	22.71	22.56	22.70	1,184,708	+0.05(+0.21%)
Feb 25, 2015	22.52	22.73	22.42	22.65	1,640,169	+0.17(+0.76%)
Feb 24, 2015	22.59	22.59	22.38	22.48	1,462,392	-0.08(-0.34%)
Feb 23, 2015	22.54	22.65	22.50	22.56	1,375,379	+0.05(+0.21%)
Feb 20, 2015	22.31	22.51	22.23	22.51	1,566,860	+0.21(+0.94%)
Feb 19, 2015	22.21	22.33	22.19	22.30	1,742,902	+0.09(+0.39%)
Feb 18, 2015	22.08	22.22	22.03	22.22	1,946,909	+0.13(+0.61%)
Feb 17, 2015	22.05	22.12	21.99	22.08	1,769,562	+0.05(+0.22%)
Feb 13, 2015	21.97	22.03	22.03	22.03	1,640,144	+0.16(+0.74%)
Feb 12, 2015	21.72	21.87	21.66	21.87	2,053,605	+0.24(+1.10%)
Feb 11, 2015	21.61	21.71	21.50	21.63	1,804,584	+0.04(+0.18%)
Feb 10, 2015	21.48	21.62	21.40	21.60	2,173,306	+0.27(+1.25%)
Feb 09, 2015	21.41	21.47	21.28	21.33	939,979	-0.15(-0.71%)
Feb 06, 2015	21.64	21.70	21.40	21.48	1,289,297	-0.10(-0.49%)
Feb 05, 2015	21.49	21.59	21.39	21.59	1,169,069	+0.26(+1.21%)
Feb 04, 2015	21.35	21.42	21.15	21.33	1,533,425	-0.10(-0.45%)
Feb 03, 2015	21.35	21.42	21.11	21.42	954,564	+0.13(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.