Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	32.26	32.49	32.15	32.38	1,690,548	+0.17(+0.53%)
Feb 26, 2015	31.98	32.21	31.78	32.21	1,231,612	+0.15(+0.47%)
Feb 25, 2015	31.69	32.11	31.56	32.06	1,636,345	+0.21(+0.66%)
Feb 24, 2015	31.68	32.00	31.50	31.85	1,547,347	+0.13(+0.41%)
Feb 23, 2015	31.75	31.90	31.64	31.72	1,501,757	-0.02(-0.05%)
Feb 20, 2015	31.53	31.75	31.26	31.73	1,496,209	+0.07(+0.22%)
Feb 19, 2015	31.49	31.80	31.24	31.66	3,135,226	+0.84(+2.73%)
Feb 18, 2015	30.52	30.90	30.38	30.82	1,396,249	+0.31(+1.03%)
Feb 17, 2015	30.46	30.59	30.21	30.51	1,895,516	+0.05(+0.16%)
Feb 13, 2015	30.25	30.46	30.46	30.46	1,848,300	+0.21(+0.69%)
Feb 12, 2015	30.21	30.28	30.02	30.25	1,569,161	+0.20(+0.67%)
Feb 11, 2015	30.08	30.39	30.00	30.05	1,618,029	-0.02(-0.07%)
Feb 10, 2015	30.24	30.26	29.76	30.07	1,570,633	+0.07(+0.23%)
Feb 09, 2015	29.84	30.16	29.71	30.00	1,187,740	+0.04(+0.13%)
Feb 06, 2015	30.30	30.36	29.85	29.96	2,255,620	-0.31(-1.02%)
Feb 05, 2015	30.16	30.49	30.10	30.27	2,313,100	+0.27(+0.92%)
Feb 04, 2015	30.40	30.65	29.98	30.00	2,698,202	-0.56(-1.85%)
Feb 03, 2015	30.57	30.69	30.23	30.56	1,819,138	+0.31(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.