Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	140.44	140.61	139.54	139.54	919,216	-0.97(-0.69%)
Feb 26, 2015	139.63	140.57	139.28	140.51	799,217	+0.65(+0.46%)
Feb 25, 2015	139.33	139.96	138.99	139.86	536,007	+0.52(+0.38%)
Feb 24, 2015	139.24	139.57	138.69	139.34	623,746	+0.18(+0.13%)
Feb 23, 2015	138.77	139.26	138.03	139.16	370,891	+0.09(+0.07%)
Feb 20, 2015	138.44	139.37	137.32	139.07	655,064	+0.39(+0.28%)
Feb 19, 2015	137.94	138.99	137.89	138.68	485,332	+0.41(+0.30%)
Feb 18, 2015	137.42	138.32	137.09	138.26	455,109	+0.36(+0.26%)
Feb 17, 2015	137.67	138.05	137.03	137.91	524,607	+0.60(+0.44%)
Feb 13, 2015	136.59	137.31	137.31	137.31	767,572	+1.03(+0.76%)
Feb 12, 2015	135.53	136.43	135.06	136.28	575,842	+1.53(+1.14%)
Feb 11, 2015	134.40	135.19	133.64	134.75	717,718	+0.08(+0.06%)
Feb 10, 2015	134.06	134.92	132.80	134.67	1,265,864	+1.30(+0.97%)
Feb 09, 2015	133.91	134.87	133.18	133.37	665,577	-0.99(-0.74%)
Feb 06, 2015	134.47	135.58	133.79	134.36	708,239	-0.11(-0.08%)
Feb 05, 2015	133.26	134.76	133.00	134.47	894,154	+1.87(+1.41%)
Feb 04, 2015	132.46	133.42	132.01	132.60	432,203	-0.38(-0.29%)
Feb 03, 2015	131.78	133.18	131.49	132.99	834,712	+2.02(+1.54%)
Feb 02, 2015	130.57	131.08	128.40	130.97	844,377	+0.82(+0.63%)
Jan 30, 2015	131.98	132.67	130.07	130.15	945,239	-2.84(-2.14%)
Jan 29, 2015	131.53	133.03	130.51	132.99	987,040	+1.80(+1.37%)
Jan 28, 2015	134.18	134.50	130.86	131.19	821,609	-2.09(-1.57%)
Jan 27, 2015	132.19	134.09	131.87	133.29	971,962	-0.64(-0.47%)
Jan 26, 2015	132.44	133.92	131.42	133.92	801,803	+1.44(+1.09%)
Jan 23, 2015	132.08	133.11	131.62	132.48	1,199,608	+0.41(+0.31%)
Jan 22, 2015	130.63	132.12	128.43	132.07	1,124,508	+2.42(+1.87%)
Jan 21, 2015	129.93	131.01	129.05	129.65	946,206	-0.66(-0.51%)
Jan 20, 2015	130.76	130.86	128.72	130.31	1,047,216	-0.15(-0.11%)
Jan 16, 2015	127.61	130.66	127.27	130.46	937,935	+2.53(+1.98%)
Jan 15, 2015	131.24	131.48	127.78	127.93	1,259,323	-3.01(-2.30%)
Jan 14, 2015	129.70	131.27	129.61	130.94	889,986	-0.50(-0.38%)
Jan 13, 2015	132.50	133.91	129.76	131.44	925,792	-0.02(-0.01%)
Jan 12, 2015	132.26	132.55	130.45	131.46	1,119,287	-0.43(-0.33%)
Jan 09, 2015	132.86	132.88	131.36	131.89	930,948	-0.94(-0.71%)
Jan 08, 2015	131.52	132.94	131.28	132.84	715,263	+2.53(+1.94%)
Jan 07, 2015	129.52	130.37	128.76	130.31	1,516,645	+1.95(+1.52%)
Jan 06, 2015	131.14	131.20	126.95	128.37	1,422,052	-2.37(-1.81%)
Jan 05, 2015	131.57	132.37	130.01	130.73	2,735,209	-1.56(-1.18%)
Jan 02, 2015	133.94	134.40	131.10	132.30	4,267,911	-0.91(-0.68%)
Dec 31, 2014	134.35	133.20	133.20	133.20	1,543,696	-0.66(-0.49%)
Dec 30, 2014	134.44	134.93	133.72	133.86	906,739	-0.86(-0.64%)
Dec 29, 2014	134.49	135.28	134.34	134.72	558,103	+0.27(+0.20%)
Dec 26, 2014	134.04	134.78	133.90	134.45	510,350	+0.91(+0.68%)
Dec 24, 2014	133.27	133.54	133.54	133.54	302,710	+0.68(+0.51%)
Dec 23, 2014	134.06	134.28	132.45	132.86	1,379,236	-0.34(-0.26%)
Dec 22, 2014	132.59	133.23	132.18	133.20	1,074,817	+0.98(+0.74%)
Dec 19, 2014	132.51	133.01	131.42	132.22	2,298,332	+0.03(+0.02%)
Dec 18, 2014	131.43	132.20	130.82	132.19	1,267,540	+2.29(+1.76%)
Dec 17, 2014	126.18	129.99	125.80	129.91	1,838,920	+4.13(+3.29%)
Dec 16, 2014	125.71	128.11	125.43	125.77	1,583,689	-0.45(-0.35%)
Dec 15, 2014	128.27	128.80	125.70	126.22	1,642,293	-1.44(-1.13%)
Dec 12, 2014	127.61	129.15	127.17	127.66	1,046,934	-1.34(-1.04%)
Dec 11, 2014	129.05	130.92	128.72	129.00	1,085,279	+0.67(+0.52%)
Dec 10, 2014	130.71	131.34	128.25	128.33	2,009,909	-2.85(-2.18%)
Dec 09, 2014	127.58	131.30	126.99	131.19	1,933,955	+2.39(+1.85%)
Dec 08, 2014	130.22	131.38	128.43	128.80	946,472	-1.75(-1.34%)
Dec 05, 2014	129.89	130.58	129.16	130.55	1,122,823	+1.15(+0.89%)
Dec 04, 2014	130.01	130.09	128.88	129.40	925,222	-0.68(-0.52%)
Dec 03, 2014	128.95	130.46	128.54	130.08	883,247	+1.29(+1.00%)
Dec 02, 2014	127.17	129.01	127.17	128.80	1,150,577	+1.77(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.