Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	53.11	53.37	52.80	53.16	3,656,672	-0.01(-0.01%)
Feb 26, 2015	53.64	53.70	53.12	53.16	3,766,724	-0.30(-0.57%)
Feb 25, 2015	54.10	54.10	53.29	53.47	4,803,770	-0.57(-1.05%)
Feb 24, 2015	53.51	54.26	53.29	54.03	5,573,634	+0.40(+0.74%)
Feb 23, 2015	53.37	53.87	53.06	53.64	5,828,296	+0.37(+0.70%)
Feb 20, 2015	53.55	53.87	52.64	53.26	6,530,477	-0.31(-0.58%)
Feb 19, 2015	54.96	54.97	53.54	53.57	8,087,590	-1.22(-2.22%)
Feb 18, 2015	53.62	55.10	53.48	54.79	7,154,058	+1.07(+1.99%)
Feb 17, 2015	53.76	54.76	53.32	53.72	9,289,984	-0.30(-0.56%)
Feb 13, 2015	54.79	54.03	54.03	54.03	6,912,159	-0.83(-1.51%)
Feb 12, 2015	55.28	55.52	54.74	54.85	7,146,131	-0.53(-0.97%)
Feb 11, 2015	56.23	56.37	55.22	55.39	4,977,400	-1.04(-1.84%)
Feb 10, 2015	55.37	56.50	55.23	56.43	6,162,607	+0.99(+1.79%)
Feb 09, 2015	55.74	56.05	55.11	55.44	5,874,999	-0.27(-0.49%)
Feb 06, 2015	57.69	58.06	55.32	55.71	6,499,186	-2.42(-4.16%)
Feb 05, 2015	58.00	58.19	57.49	58.13	3,802,058	+0.50(+0.86%)
Feb 04, 2015	58.09	58.44	57.49	57.63	5,498,210	-0.54(-0.92%)
Feb 03, 2015	58.25	58.40	57.85	58.17	5,937,714	-0.15(-0.25%)
Feb 02, 2015	58.32	58.51	57.72	58.32	5,386,436	-0.09(-0.16%)
Jan 30, 2015	59.56	59.68	58.36	58.41	5,260,810	-1.49(-2.48%)
Jan 29, 2015	58.89	60.05	58.57	59.90	4,252,491	+1.01(+1.72%)
Jan 28, 2015	59.63	60.31	58.76	58.89	4,773,572	-0.58(-0.98%)
Jan 27, 2015	59.30	59.83	59.22	59.47	2,844,858	+0.11(+0.19%)
Jan 26, 2015	59.41	59.46	58.87	59.36	2,610,884	-0.11(-0.19%)
Jan 23, 2015	59.62	59.81	59.40	59.47	2,711,126	+0.06(+0.10%)
Jan 22, 2015	59.54	59.85	58.95	59.41	3,792,115	-0.03(-0.06%)
Jan 21, 2015	58.65	59.52	58.25	59.44	4,228,834	+0.66(+1.13%)
Jan 20, 2015	58.61	58.81	58.14	58.78	4,743,923	+0.23(+0.39%)
Jan 16, 2015	58.14	58.58	58.05	58.55	5,823,948	+0.40(+0.68%)
Jan 15, 2015	57.44	58.28	57.22	58.16	5,804,420	+0.72(+1.25%)
Jan 14, 2015	57.03	57.50	56.74	57.44	5,047,186	+0.15(+0.26%)
Jan 13, 2015	57.18	58.17	57.09	57.29	5,265,661	+0.31(+0.54%)
Jan 12, 2015	57.11	57.31	56.74	56.98	3,431,574	+0.05(+0.09%)
Jan 09, 2015	56.98	57.24	56.45	56.93	3,996,808	+0.08(+0.14%)
Jan 08, 2015	56.92	57.16	56.69	56.85	3,234,142	+0.23(+0.40%)
Jan 07, 2015	56.48	56.90	56.12	56.62	3,854,147	+0.18(+0.32%)
Jan 06, 2015	55.58	56.84	55.58	56.44	7,893,860	+0.91(+1.64%)
Jan 05, 2015	56.04	56.25	55.37	55.53	5,639,790	-0.81(-1.44%)
Jan 02, 2015	56.00	56.46	55.70	56.34	3,385,138	+0.34(+0.61%)
Dec 31, 2014	56.86	56.00	56.00	56.00	4,180,720	-0.78(-1.37%)
Dec 30, 2014	58.20	58.20	56.67	56.78	4,451,543	-1.43(-2.45%)
Dec 29, 2014	57.48	58.51	57.45	58.20	6,072,777	+0.68(+1.19%)
Dec 26, 2014	57.06	57.94	57.05	57.52	4,452,937	+0.56(+0.99%)
Dec 24, 2014	56.19	56.96	56.96	56.96	3,591,445	+0.86(+1.54%)
Dec 23, 2014	56.15	56.45	55.96	56.09	3,017,179	+0.05(+0.08%)
Dec 22, 2014	55.68	56.13	55.53	56.05	4,021,079	+0.51(+0.92%)
Dec 19, 2014	55.72	56.04	55.41	55.54	7,068,463	-0.11(-0.19%)
Dec 18, 2014	54.55	55.64	54.43	55.64	6,478,003	+1.10(+2.02%)
Dec 17, 2014	54.37	54.72	53.87	54.54	5,046,199	+0.50(+0.93%)
Dec 16, 2014	54.47	54.99	53.77	54.04	5,380,697	-0.35(-0.64%)
Dec 15, 2014	55.43	55.58	54.35	54.39	6,561,580	-1.04(-1.87%)
Dec 12, 2014	55.31	55.98	55.21	55.43	4,981,913	-0.13(-0.24%)
Dec 11, 2014	55.35	55.98	55.34	55.56	4,410,724	+0.43(+0.78%)
Dec 10, 2014	55.08	55.75	54.99	55.13	5,881,967	+0.05(+0.09%)
Dec 09, 2014	54.56	55.18	54.42	55.09	5,778,435	+0.37(+0.67%)
Dec 08, 2014	54.24	55.03	54.24	54.72	5,579,930	+0.60(+1.11%)
Dec 05, 2014	54.62	54.76	53.78	54.11	5,336,597	-1.09(-1.97%)
Dec 04, 2014	54.97	55.29	54.81	55.20	3,780,034	+0.25(+0.46%)
Dec 03, 2014	55.05	55.27	54.64	54.95	3,293,978	-0.25(-0.45%)
Dec 02, 2014	54.86	55.33	54.54	55.19	4,736,131	+0.23(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.