Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	40.47	40.59	40.45	40.59	18,495	+0.11(+0.27%)
Feb 26, 2015	40.59	40.61	40.46	40.48	13,616	-0.19(-0.48%)
Feb 25, 2015	40.50	40.69	40.50	40.68	30,606	+0.19(+0.47%)
Feb 24, 2015	40.38	40.60	40.28	40.49	17,014	+0.12(+0.30%)
Feb 23, 2015	40.25	40.42	40.25	40.36	23,764	+0.19(+0.48%)
Feb 20, 2015	40.33	40.34	40.17	40.17	16,779	-0.03(-0.08%)
Feb 19, 2015	40.21	40.30	40.18	40.20	25,514	-0.01(-0.02%)
Feb 18, 2015	40.18	40.31	40.07	40.21	34,885	+0.13(+0.32%)
Feb 17, 2015	40.25	40.25	40.05	40.08	13,064	-0.22(-0.55%)
Feb 13, 2015	40.36	40.30	40.30	40.30	15,287	-0.07(-0.17%)
Feb 12, 2015	40.39	40.42	40.31	40.37	10,057	-0.04(-0.10%)
Feb 11, 2015	40.48	40.48	40.28	40.42	35,133	+0.08(+0.21%)
Feb 10, 2015	40.33	40.40	40.25	40.33	25,724	-0.12(-0.29%)
Feb 09, 2015	40.54	40.55	40.39	40.45	30,839	-0.04(-0.10%)
Feb 06, 2015	40.73	40.73	40.42	40.48	20,692	-0.28(-0.68%)
Feb 05, 2015	40.64	40.88	40.64	40.76	20,492	-0.04(-0.09%)
Feb 04, 2015	40.62	40.84	40.60	40.80	20,338	+0.02(+0.04%)
Feb 03, 2015	40.81	40.90	40.69	40.79	28,552	-0.12(-0.28%)
Feb 02, 2015	40.70	40.99	40.70	40.90	18,277	-0.10(-0.25%)
Jan 30, 2015	40.87	41.08	40.75	41.01	19,554	+0.28(+0.68%)
Jan 29, 2015	40.79	40.94	40.64	40.73	26,189	-0.15(-0.36%)
Jan 28, 2015	40.55	40.88	40.37	40.87	116,544	+0.32(+0.78%)
Jan 27, 2015	40.67	40.80	40.50	40.56	27,382	-0.04(-0.09%)
Jan 26, 2015	40.55	40.68	40.54	40.60	24,431	-0.07(-0.17%)
Jan 23, 2015	40.48	40.74	40.48	40.67	15,969	+0.25(+0.61%)
Jan 22, 2015	40.54	40.63	40.36	40.42	36,826	+0.04(+0.10%)
Jan 21, 2015	40.57	40.61	40.27	40.38	37,163	-0.19(-0.47%)
Jan 20, 2015	40.80	40.80	40.48	40.57	21,932	+0.10(+0.25%)
Jan 16, 2015	40.58	40.67	40.46	40.47	23,189	-0.17(-0.42%)
Jan 15, 2015	40.54	40.64	40.48	40.64	30,246	+0.12(+0.29%)
Jan 14, 2015	40.53	40.64	40.47	40.52	28,698	+0.08(+0.20%)
Jan 13, 2015	40.39	40.54	40.29	40.44	19,832	+0.07(+0.16%)
Jan 12, 2015	40.40	40.48	40.29	40.37	136,560	+0.09(+0.23%)
Jan 09, 2015	40.25	40.42	40.17	40.28	33,034	+0.02(+0.06%)
Jan 08, 2015	40.35	40.35	40.23	40.26	25,597	-0.13(-0.32%)
Jan 07, 2015	40.30	40.44	40.18	40.39	37,315	+0.01(+0.02%)
Jan 06, 2015	40.26	40.47	40.20	40.38	32,136	+0.17(+0.42%)
Jan 05, 2015	40.11	40.21	40.10	40.21	50,852	+0.18(+0.46%)
Jan 02, 2015	39.85	40.06	39.85	40.03	17,320	+0.14(+0.35%)
Dec 31, 2014	39.88	39.89	39.89	39.89	25,183	+0.09(+0.23%)
Dec 30, 2014	39.87	39.93	39.77	39.80	26,886	-0.01(-0.03%)
Dec 29, 2014	39.80	39.85	39.76	39.81	13,405	+0.07(+0.16%)
Dec 26, 2014	39.67	39.77	39.61	39.74	15,417	+0.18(+0.45%)
Dec 24, 2014	39.58	39.56	39.56	39.56	31,414	-0.04(-0.11%)
Dec 23, 2014	39.75	39.85	39.58	39.61	59,468	-0.22(-0.56%)
Dec 22, 2014	39.72	39.89	39.72	39.83	24,893	-0.00(-0.01%)
Dec 19, 2014	39.68	39.85	39.68	39.84	30,608	+0.17(+0.42%)
Dec 18, 2014	39.76	39.81	39.55	39.67	29,411	-0.12(-0.31%)
Dec 17, 2014	39.72	39.82	39.69	39.79	33,798	-0.02(-0.04%)
Dec 16, 2014	39.91	39.91	39.74	39.81	22,084	+0.05(+0.12%)
Dec 15, 2014	39.82	39.83	39.70	39.76	63,959	-0.14(-0.34%)
Dec 12, 2014	39.83	39.90	39.77	39.90	21,998	+0.20(+0.50%)
Dec 11, 2014	39.72	39.73	39.62	39.70	20,735	-0.04(-0.10%)
Dec 10, 2014	39.62	39.74	39.62	39.74	14,758	+0.03(+0.08%)
Dec 09, 2014	39.67	39.76	39.67	39.71	14,927	+0.14(+0.35%)
Dec 08, 2014	39.54	39.63	39.48	39.57	15,069	+0.11(+0.27%)
Dec 05, 2014	39.52	39.54	39.41	39.46	24,906	-0.15(-0.37%)
Dec 04, 2014	39.55	39.61	39.50	39.61	82,563	+0.12(+0.29%)
Dec 03, 2014	39.48	39.53	39.47	39.49	30,959	-0.02(-0.06%)
Dec 02, 2014	39.68	39.68	39.50	39.52	41,455	-0.10(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.