Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	29.71	29.71	27.94	28.94	453,915	-1.61(-5.26%)
Feb 26, 2015	30.58	30.67	30.25	30.55	273,805	+0.03(+0.11%)
Feb 25, 2015	30.90	31.13	30.26	30.51	262,461	-0.51(-1.63%)
Feb 24, 2015	31.13	31.57	30.84	31.02	200,917	-0.10(-0.34%)
Feb 23, 2015	31.14	31.15	30.57	31.13	148,952	-0.15(-0.48%)
Feb 20, 2015	31.24	31.55	30.71	31.27	319,576	-0.53(-1.68%)
Feb 19, 2015	31.61	31.85	31.27	31.81	358,948	-0.09(-0.27%)
Feb 18, 2015	31.96	32.46	31.87	31.89	197,882	-0.24(-0.76%)
Feb 17, 2015	32.28	32.44	32.03	32.14	137,758	-0.21(-0.65%)
Feb 13, 2015	31.90	32.35	32.35	32.35	147,170	+0.44(+1.37%)
Feb 12, 2015	31.59	31.93	31.34	31.91	108,531	+0.65(+2.07%)
Feb 11, 2015	31.68	31.87	31.04	31.27	249,428	-0.47(-1.49%)
Feb 10, 2015	31.47	31.86	31.06	31.74	116,793	+0.45(+1.42%)
Feb 09, 2015	31.20	31.53	31.06	31.29	170,123	+0.00(+0.00%)
Feb 06, 2015	31.57	31.99	31.11	31.29	268,289	-0.31(-0.97%)
Feb 05, 2015	31.06	31.72	30.86	31.60	162,068	+0.61(+1.97%)
Feb 04, 2015	31.32	31.46	30.78	30.99	197,342	-0.56(-1.77%)
Feb 03, 2015	30.92	31.67	30.92	31.54	251,821	+0.75(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.