Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	43.45	43.61	42.90	42.94	1,362,595	-0.48(-1.11%)
Feb 26, 2016	44.31	44.38	43.01	43.42	1,019,367	-0.66(-1.49%)
Feb 25, 2016	43.72	44.47	43.50	44.07	1,331,125	+0.59(+1.35%)
Feb 24, 2016	42.63	43.55	42.32	43.49	848,791	+0.56(+1.31%)
Feb 23, 2016	42.43	43.38	42.20	42.93	1,163,220	+0.53(+1.24%)
Feb 22, 2016	42.12	42.67	41.87	42.40	1,190,004	+0.63(+1.51%)
Feb 19, 2016	42.02	42.50	41.71	41.77	1,479,478	-0.21(-0.49%)
Feb 18, 2016	41.87	42.07	41.56	41.98	800,649	-0.22(-0.53%)
Feb 17, 2016	41.38	42.24	41.38	42.20	1,473,679	+0.92(+2.23%)
Feb 16, 2016	41.06	41.47	40.72	41.28	711,829	+0.56(+1.38%)
Feb 12, 2016	39.96	40.72	40.72	40.72	1,113,727	+1.05(+2.65%)
Feb 11, 2016	39.53	40.12	38.58	39.67	1,238,167	-0.22(-0.56%)
Feb 10, 2016	40.45	40.66	39.84	39.89	810,632	-0.22(-0.56%)
Feb 09, 2016	39.84	40.72	39.70	40.12	1,481,717	-0.09(-0.21%)
Feb 08, 2016	40.13	40.68	39.21	40.20	2,359,219	+0.02(+0.04%)
Feb 05, 2016	41.80	41.81	39.94	40.18	1,721,516	-1.65(-3.94%)
Feb 04, 2016	41.59	42.22	41.19	41.83	1,267,989	+0.20(+0.48%)
Feb 03, 2016	42.62	42.75	41.17	41.63	1,924,069	-0.67(-1.59%)
Feb 02, 2016	42.40	43.24	42.19	42.31	2,043,683	-0.24(-0.57%)
Feb 01, 2016	42.75	43.39	42.35	42.55	2,130,546	-0.34(-0.78%)
Jan 29, 2016	42.35	42.93	41.74	42.88	2,488,537	+0.16(+0.38%)
Jan 28, 2016	42.47	42.81	42.00	42.72	1,447,313	+0.42(+1.00%)
Jan 27, 2016	42.95	43.28	41.90	42.30	1,417,395	-0.62(-1.45%)
Jan 26, 2016	42.31	43.27	42.31	42.92	1,129,529	+0.60(+1.43%)
Jan 25, 2016	43.02	43.31	42.06	42.31	1,749,914	-0.70(-1.62%)
Jan 22, 2016	42.25	43.13	42.06	43.01	2,082,190	+1.03(+2.46%)
Jan 21, 2016	40.40	42.48	39.94	41.98	2,678,961	+1.78(+4.42%)
Jan 20, 2016	41.02	41.31	38.15	40.20	5,347,174	-1.38(-3.32%)
Jan 19, 2016	41.26	41.88	40.60	41.58	2,407,239	+0.66(+1.62%)
Jan 15, 2016	40.33	40.92	40.92	40.92	2,104,853	-0.17(-0.42%)
Jan 14, 2016	41.79	41.84	40.06	41.09	2,619,578	-0.67(-1.61%)
Jan 13, 2016	42.63	42.70	41.47	41.76	2,912,012	-1.26(-2.93%)
Jan 12, 2016	40.11	43.12	40.06	43.02	3,308,970	+3.14(+7.87%)
Jan 11, 2016	40.12	40.42	39.31	39.88	1,861,895	-0.02(-0.04%)
Jan 08, 2016	40.43	40.78	39.85	39.90	1,470,900	-0.39(-0.96%)
Jan 07, 2016	40.88	41.11	40.22	40.29	1,384,214	-1.05(-2.54%)
Jan 06, 2016	41.31	41.78	40.99	41.34	1,926,237	-0.32(-0.77%)
Jan 05, 2016	40.74	42.08	40.75	41.66	1,889,045	+0.92(+2.26%)
Jan 04, 2016	40.80	40.97	40.31	40.74	1,604,979	-0.60(-1.46%)
Dec 31, 2015	41.47	41.34	41.34	41.34	1,560,284	-0.09(-0.23%)
Dec 30, 2015	41.29	41.81	41.21	41.43	1,100,116	+0.06(+0.15%)
Dec 29, 2015	41.02	41.54	40.95	41.37	1,342,919	+0.29(+0.71%)
Dec 28, 2015	40.51	41.15	40.39	41.08	1,510,253	+0.51(+1.25%)
Dec 24, 2015	39.89	40.57	40.57	40.57	925,708	+0.54(+1.36%)
Dec 23, 2015	39.91	40.14	39.77	40.03	618,005	+0.19(+0.48%)
Dec 22, 2015	39.74	39.93	39.34	39.84	621,642	+0.10(+0.26%)
Dec 21, 2015	39.25	39.75	39.25	39.74	734,706	+0.53(+1.36%)
Dec 18, 2015	38.95	39.38	38.81	39.20	1,625,507	+0.25(+0.64%)
Dec 17, 2015	39.23	39.40	38.85	38.95	1,216,017	-0.18(-0.46%)
Dec 16, 2015	39.54	39.64	38.66	39.13	707,902	-0.09(-0.24%)
Dec 15, 2015	38.71	39.23	38.56	39.23	1,069,835	+0.65(+1.68%)
Dec 14, 2015	38.67	39.05	38.24	38.58	995,457	+0.10(+0.27%)
Dec 11, 2015	38.35	38.93	38.24	38.48	838,689	-0.28(-0.73%)
Dec 10, 2015	38.88	39.01	38.22	38.76	842,870	-0.08(-0.20%)
Dec 09, 2015	38.53	39.32	38.47	38.84	1,274,811	+0.16(+0.42%)
Dec 08, 2015	38.80	39.04	38.50	38.68	1,307,281	-0.50(-1.28%)
Dec 07, 2015	38.50	39.30	38.40	39.18	1,270,750	+0.76(+1.97%)
Dec 04, 2015	37.62	38.52	37.59	38.42	1,083,625	+0.98(+2.63%)
Dec 03, 2015	38.25	38.59	37.24	37.43	1,253,614	-0.79(-2.07%)
Dec 02, 2015	38.26	38.60	38.06	38.23	1,099,031	-0.24(-0.63%)
Dec 01, 2015	39.20	39.80	38.45	38.47	1,416,651	-0.58(-1.49%)
Nov 30, 2015	39.39	39.53	38.97	39.05	786,623	-0.42(-1.06%)
Nov 27, 2015	39.45	39.51	38.89	39.47	470,595	+0.17(+0.44%)
Nov 25, 2015	38.65	39.30	39.30	39.30	773,587	+0.94(+2.45%)
Nov 24, 2015	38.94	38.94	38.02	38.36	1,855,669	-0.80(-2.03%)
Nov 23, 2015	39.00	39.38	38.88	39.15	757,157	+0.32(+0.82%)
Nov 20, 2015	38.35	38.97	38.18	38.84	970,751	+0.68(+1.77%)
Nov 19, 2015	38.01	38.24	37.58	38.16	1,299,743	-0.16(-0.42%)
Nov 18, 2015	38.00	38.35	37.79	38.32	825,684	+0.45(+1.18%)
Nov 17, 2015	38.54	38.61	37.77	37.88	864,089	-0.37(-0.96%)
Nov 16, 2015	37.89	38.30	37.65	38.25	820,978	+0.38(+0.99%)
Nov 13, 2015	38.32	38.42	37.66	37.87	1,239,226	-0.49(-1.27%)
Nov 12, 2015	38.38	39.15	38.35	38.36	995,162	-0.68(-1.73%)
Nov 11, 2015	38.66	39.59	38.40	39.03	1,717,194	+0.56(+1.45%)
Nov 10, 2015	38.22	38.56	38.09	38.48	1,210,299	+0.10(+0.27%)
Nov 09, 2015	39.04	39.19	38.03	38.38	1,336,706	-0.88(-2.25%)
Nov 06, 2015	39.12	39.27	38.84	39.26	1,061,374	+0.09(+0.22%)
Nov 05, 2015	39.42	39.42	38.73	39.17	1,001,506	-0.08(-0.20%)
Nov 04, 2015	39.87	39.90	39.10	39.25	1,374,973	-0.51(-1.29%)
Nov 03, 2015	39.60	39.96	39.48	39.76	1,951,991	-0.15(-0.39%)
Nov 02, 2015	39.08	39.97	39.08	39.92	1,821,807	+0.96(+2.46%)
Oct 30, 2015	39.48	39.72	38.95	38.96	1,319,841	-0.80(-2.02%)
Oct 29, 2015	39.99	40.37	39.67	39.76	1,598,832	-0.80(-1.98%)
Oct 28, 2015	39.77	40.57	39.30	40.57	1,608,609	+0.92(+2.33%)
Oct 27, 2015	40.13	40.15	39.33	39.64	1,669,578	-0.69(-1.72%)
Oct 26, 2015	40.18	40.56	40.02	40.34	2,235,711	+0.23(+0.58%)
Oct 23, 2015	40.84	40.92	39.89	40.10	1,809,076	-0.36(-0.89%)
Oct 22, 2015	41.08	41.27	40.03	40.46	2,419,769	-0.46(-1.13%)
Oct 21, 2015	40.26	41.31	39.67	40.93	5,785,404	+0.12(+0.29%)
Oct 20, 2015	41.89	43.30	40.29	40.81	8,311,653	-3.34(-7.56%)
Oct 19, 2015	43.47	44.42	43.26	44.14	3,576,784	+0.72(+1.66%)
Oct 16, 2015	43.81	43.97	43.23	43.43	1,610,920	-0.54(-1.23%)
Oct 15, 2015	43.58	44.17	43.18	43.96	1,380,677	+0.45(+1.04%)
Oct 14, 2015	44.53	44.54	43.30	43.51	1,594,266	-0.91(-2.04%)
Oct 13, 2015	44.17	44.97	44.07	44.42	847,894	-0.09(-0.21%)
Oct 12, 2015	44.25	44.74	44.18	44.51	996,583	+0.27(+0.60%)
Oct 09, 2015	44.60	44.80	44.08	44.25	1,580,253	-0.51(-1.13%)
Oct 08, 2015	44.24	45.52	44.24	44.75	1,221,838	+0.25(+0.56%)
Oct 07, 2015	44.13	44.94	43.63	44.50	2,987,264	-0.43(-0.95%)
Oct 06, 2015	44.99	45.25	44.76	44.93	1,330,494	-0.02(-0.04%)
Oct 05, 2015	44.68	45.17	44.09	44.95	1,303,735	+0.52(+1.18%)
Oct 02, 2015	43.62	44.43	43.13	44.43	1,826,700	+0.47(+1.07%)
Oct 01, 2015	44.91	45.19	43.79	43.96	1,708,458	-1.13(-2.51%)
Sep 30, 2015	44.85	45.28	44.80	45.09	1,689,650	+0.64(+1.44%)
Sep 29, 2015	44.29	44.67	43.96	44.44	1,298,343	-0.01(-0.02%)
Sep 28, 2015	45.02	45.16	44.11	44.45	1,080,905	-0.62(-1.39%)
Sep 25, 2015	45.31	45.73	44.91	45.08	681,807	+0.11(+0.25%)
Sep 24, 2015	44.95	45.24	44.52	44.97	1,016,242	-0.40(-0.89%)
Sep 23, 2015	45.52	45.73	45.03	45.37	699,646	-0.09(-0.19%)
Sep 22, 2015	44.71	45.49	44.47	45.45	1,447,330	+0.38(+0.84%)
Sep 21, 2015	45.27	45.70	44.98	45.08	1,394,254	-0.08(-0.17%)
Sep 18, 2015	46.05	46.45	45.09	45.15	1,759,931	-1.55(-3.32%)
Sep 17, 2015	46.49	47.01	46.38	46.70	763,630	+0.24(+0.52%)
Sep 16, 2015	46.62	46.82	46.09	46.46	1,059,623	-0.21(-0.46%)
Sep 15, 2015	46.30	46.98	46.08	46.68	759,142	+0.36(+0.78%)
Sep 14, 2015	46.99	47.18	46.23	46.32	916,557	-0.62(-1.31%)
Sep 11, 2015	46.16	46.98	45.87	46.94	657,355	+0.79(+1.71%)
Sep 10, 2015	45.62	46.47	45.61	46.15	697,824	+0.26(+0.56%)
Sep 09, 2015	46.57	46.98	45.75	45.89	963,494	-0.37(-0.80%)
Sep 08, 2015	46.24	46.41	45.50	46.26	1,542,960	+0.60(+1.31%)
Sep 04, 2015	45.53	45.66	45.66	45.66	1,438,181	-0.43(-0.93%)
Sep 03, 2015	45.70	46.31	45.63	46.09	1,431,177	+0.53(+1.17%)
Sep 02, 2015	45.13	45.73	45.13	45.56	1,364,044	+0.89(+1.99%)
Sep 01, 2015	44.51	45.12	44.16	44.67	1,902,530	-0.54(-1.19%)
Aug 31, 2015	45.94	46.08	45.19	45.20	1,265,151	-0.94(-2.05%)
Aug 28, 2015	46.05	46.39	46.05	46.15	1,104,575	+0.08(+0.17%)
Aug 27, 2015	46.15	46.40	45.33	46.07	1,247,549	+0.27(+0.59%)
Aug 26, 2015	45.95	46.25	44.67	45.80	2,356,556	+0.87(+1.93%)
Aug 25, 2015	45.72	46.00	44.92	44.93	2,078,367	-0.01(-0.02%)
Aug 24, 2015	48.27	48.27	43.16	44.94	2,120,650	-0.94(-2.04%)
Aug 21, 2015	46.25	46.44	44.75	45.87	2,375,231	-0.47(-1.01%)
Aug 20, 2015	46.80	46.80	46.28	46.34	1,037,540	-0.94(-1.98%)
Aug 19, 2015	47.33	47.56	46.60	47.28	1,176,665	-0.28(-0.59%)
Aug 18, 2015	47.88	48.28	47.46	47.56	718,160	-0.17(-0.36%)
Aug 17, 2015	47.21	47.82	46.96	47.73	969,007	+0.05(+0.11%)
Aug 14, 2015	47.74	48.24	47.53	47.68	797,459	-0.14(-0.28%)
Aug 13, 2015	47.69	48.50	47.69	47.81	1,420,365	+0.02(+0.04%)
Aug 12, 2015	46.67	47.87	46.26	47.80	1,567,205	+0.54(+1.13%)
Aug 11, 2015	46.79	47.51	46.76	47.26	966,015	+0.04(+0.09%)
Aug 10, 2015	48.20	48.53	47.14	47.22	1,157,317	-0.62(-1.30%)
Aug 07, 2015	47.75	47.98	47.17	47.84	2,183,975	-0.21(-0.44%)
Aug 06, 2015	48.50	49.30	46.67	48.05	4,758,482	-2.43(-4.82%)
Aug 05, 2015	50.80	51.29	50.17	50.49	2,404,546	+0.12(+0.24%)
Aug 04, 2015	50.54	50.54	49.87	50.37	1,542,713	+0.03(+0.05%)
Aug 03, 2015	50.71	50.78	49.87	50.34	1,982,634	-0.62(-1.22%)
Jul 31, 2015	50.14	51.34	50.03	50.96	1,315,738	+0.87(+1.73%)
Jul 30, 2015	49.64	50.33	49.40	50.09	1,147,871	+0.33(+0.67%)
Jul 29, 2015	48.81	50.01	48.74	49.76	1,160,411	+1.32(+2.72%)
Jul 28, 2015	48.27	48.70	47.66	48.44	675,829	+0.31(+0.64%)
Jul 27, 2015	47.98	48.44	47.91	48.14	894,939	-0.20(-0.42%)
Jul 24, 2015	49.38	49.53	48.06	48.34	893,487	-0.88(-1.80%)
Jul 23, 2015	50.67	50.86	49.18	49.23	1,027,346	-1.14(-2.26%)
Jul 22, 2015	49.13	50.65	48.96	50.37	1,330,336	+1.35(+2.76%)
Jul 21, 2015	48.71	49.11	48.43	49.01	661,872	+0.23(+0.47%)
Jul 20, 2015	48.70	49.22	48.50	48.78	792,507	+0.12(+0.24%)
Jul 17, 2015	49.58	49.60	48.44	48.67	1,102,978	-1.00(-2.00%)
Jul 16, 2015	50.04	50.15	49.37	49.66	940,037	+0.23(+0.46%)
Jul 15, 2015	50.14	50.19	49.37	49.43	861,530	-0.47(-0.94%)
Jul 14, 2015	50.10	50.47	49.63	49.90	878,684	-0.31(-0.63%)
Jul 13, 2015	50.39	50.39	49.81	50.21	1,749,061	+0.43(+0.87%)
Jul 10, 2015	50.20	50.20	49.67	49.78	712,510	+0.22(+0.45%)
Jul 09, 2015	49.65	49.96	49.45	49.56	1,018,751	+0.43(+0.87%)
Jul 08, 2015	49.20	49.84	49.06	49.13	1,489,167	-0.37(-0.76%)
Jul 07, 2015	49.20	49.52	48.61	49.51	1,520,607	+0.52(+1.06%)
Jul 06, 2015	48.61	49.01	48.50	48.99	1,371,806	+0.03(+0.07%)
Jul 02, 2015	49.58	48.95	48.95	48.95	777,039	-0.33(-0.67%)
Jul 01, 2015	49.78	49.78	49.13	49.29	1,030,760	+0.24(+0.49%)
Jun 30, 2015	48.93	49.40	48.56	49.05	1,052,593	+0.35(+0.72%)
Jun 29, 2015	49.80	49.92	48.69	48.70	1,078,442	-1.32(-2.64%)
Jun 26, 2015	50.26	50.26	49.41	50.02	1,652,653	+0.15(+0.31%)
Jun 25, 2015	49.47	50.46	49.47	49.87	1,940,113	+0.90(+1.84%)
Jun 24, 2015	49.46	49.75	48.89	48.96	1,021,306	-0.72(-1.46%)
Jun 23, 2015	50.08	50.42	49.45	49.69	1,761,654	+0.03(+0.05%)
Jun 22, 2015	49.41	49.67	49.20	49.66	685,093	+0.55(+1.13%)
Jun 19, 2015	49.22	49.52	49.15	49.11	1,171,568	-0.15(-0.31%)
Jun 18, 2015	49.28	49.52	49.07	49.26	647,785	+0.09(+0.19%)
Jun 17, 2015	48.84	49.25	48.55	49.17	485,313	+0.34(+0.70%)
Jun 16, 2015	48.87	48.90	48.46	48.83	777,636	-0.21(-0.43%)
Jun 15, 2015	48.72	49.09	48.19	49.04	943,996	+0.03(+0.05%)
Jun 12, 2015	48.84	49.35	48.59	49.01	763,869	+0.14(+0.30%)
Jun 11, 2015	48.23	49.09	48.22	48.87	1,210,576	+0.65(+1.34%)
Jun 10, 2015	47.95	48.78	47.83	48.22	930,157	+0.33(+0.69%)
Jun 09, 2015	47.79	48.14	47.38	47.89	737,390	-0.06(-0.12%)
Jun 08, 2015	48.15	48.48	47.92	47.95	812,408	-0.28(-0.58%)
Jun 05, 2015	48.03	48.29	47.57	48.23	872,923	+0.25(+0.53%)
Jun 04, 2015	48.03	48.32	47.74	47.98	936,808	-0.08(-0.18%)
Jun 03, 2015	47.81	48.18	47.33	48.06	1,101,063	+0.41(+0.87%)
Jun 02, 2015	47.27	47.90	46.97	47.65	1,426,931	+0.27(+0.57%)
Jun 01, 2015	46.87	47.43	46.62	47.37	1,259,300	+0.66(+1.41%)
May 29, 2015	47.00	47.02	46.05	46.71	1,688,030	-0.34(-0.72%)
May 28, 2015	47.65	47.78	46.91	47.05	869,478	-0.46(-0.96%)
May 27, 2015	47.35	47.78	47.10	47.51	948,232	+0.39(+0.83%)
May 26, 2015	47.45	47.66	46.90	47.12	1,232,883	-0.36(-0.77%)
May 22, 2015	47.36	47.48	47.48	47.48	1,110,228	+0.17(+0.36%)
May 21, 2015	47.00	47.43	46.93	47.32	632,893	+0.07(+0.14%)
May 20, 2015	47.11	47.52	46.79	47.25	732,704	+0.03(+0.07%)
May 19, 2015	46.92	47.30	46.70	47.21	892,016	+0.46(+0.98%)
May 18, 2015	46.68	46.86	46.27	46.76	971,398	-0.08(-0.16%)
May 15, 2015	47.04	47.07	46.70	46.83	924,898	-0.03(-0.05%)
May 14, 2015	46.73	47.18	46.20	46.86	2,380,965	+0.85(+1.84%)
May 13, 2015	46.05	46.19	45.83	46.01	1,069,414	-0.02(-0.04%)
May 12, 2015	45.85	46.28	45.00	46.03	1,373,906	-0.11(-0.24%)
May 11, 2015	46.72	46.75	46.10	46.14	1,221,327	-0.67(-1.43%)
May 08, 2015	47.04	47.53	46.70	46.81	931,698	+0.28(+0.60%)
May 07, 2015	45.88	46.81	45.78	46.53	1,084,643	+0.78(+1.70%)
May 06, 2015	46.17	46.17	45.44	45.75	1,835,811	-0.30(-0.64%)
May 05, 2015	46.99	46.99	46.00	46.05	1,173,079	-1.03(-2.19%)
May 04, 2015	47.91	48.30	47.03	47.08	1,107,747	-0.53(-1.12%)
May 01, 2015	47.12	47.66	46.89	47.61	1,267,696	+0.74(+1.57%)
Apr 30, 2015	47.65	47.81	46.81	46.88	1,776,342	-1.04(-2.17%)
Apr 29, 2015	47.61	48.09	46.63	47.92	3,320,457	-0.56(-1.15%)
Apr 28, 2015	48.10	48.57	47.70	48.48	934,584	+0.30(+0.63%)
Apr 27, 2015	48.79	49.07	48.08	48.17	1,112,988	-0.58(-1.20%)
Apr 24, 2015	48.81	48.95	48.44	48.75	980,063	+0.19(+0.40%)
Apr 23, 2015	48.15	48.73	47.69	48.56	1,415,442	+0.35(+0.72%)
Apr 22, 2015	47.94	48.42	47.55	48.21	1,922,622	+0.09(+0.19%)
Apr 21, 2015	48.80	49.30	47.98	48.12	4,562,304	-1.85(-3.69%)
Apr 20, 2015	49.81	50.43	49.55	49.97	2,736,533	+0.33(+0.67%)
Apr 17, 2015	50.19	50.19	49.24	49.64	1,868,033	-0.78(-1.55%)
Apr 16, 2015	50.65	51.00	50.24	50.41	1,011,745	+0.06(+0.12%)
Apr 15, 2015	51.03	51.38	50.31	50.35	1,182,918	-0.67(-1.31%)
Apr 14, 2015	51.56	51.59	50.46	51.02	1,083,027	-0.45(-0.87%)
Apr 13, 2015	51.45	51.95	51.35	51.47	789,143	-0.15(-0.30%)
Apr 10, 2015	51.60	52.01	51.43	51.62	819,478	+0.25(+0.49%)
Apr 09, 2015	51.75	52.13	51.06	51.37	852,032	+0.14(+0.26%)
Apr 08, 2015	50.04	51.33	50.02	51.24	1,366,484	+1.30(+2.61%)
Apr 07, 2015	51.54	51.54	49.73	49.93	1,989,267	-1.46(-2.85%)
Apr 06, 2015	51.99	52.28	51.28	51.40	1,652,437	-0.94(-1.80%)
Apr 02, 2015	51.79	52.34	52.34	52.34	1,271,701	+0.53(+1.03%)
Apr 01, 2015	52.01	52.05	51.07	51.80	1,102,464	-0.31(-0.60%)
Mar 31, 2015	51.66	52.69	51.40	52.12	1,361,476	+0.60(+1.17%)
Mar 30, 2015	51.38	51.98	51.37	51.51	615,182	+0.22(+0.43%)
Mar 27, 2015	51.05	51.75	50.77	51.29	1,051,375	+0.47(+0.93%)
Mar 26, 2015	51.05	51.32	50.57	50.82	610,220	-0.68(-1.32%)
Mar 25, 2015	51.99	52.34	51.48	51.50	1,281,776	-0.39(-0.75%)
Mar 24, 2015	51.62	52.19	51.46	51.89	856,736	+0.08(+0.16%)
Mar 23, 2015	52.13	52.37	51.59	51.80	1,156,384	-0.22(-0.42%)
Mar 20, 2015	51.41	52.16	51.40	52.02	1,577,160	+1.07(+2.09%)
Mar 19, 2015	51.21	51.79	50.93	50.96	671,834	-0.14(-0.28%)
Mar 18, 2015	51.32	51.47	50.68	51.10	842,865	-0.32(-0.63%)
Mar 17, 2015	51.43	51.63	51.01	51.42	914,188	-0.19(-0.36%)
Mar 16, 2015	51.66	52.19	51.41	51.61	933,419	+0.19(+0.38%)
Mar 13, 2015	50.80	51.68	50.79	51.41	1,875,727	+0.51(+1.00%)
Mar 12, 2015	49.20	51.17	49.14	50.91	1,425,996	+1.83(+3.73%)
Mar 11, 2015	49.92	49.94	48.96	49.08	1,029,977	-0.45(-0.91%)
Mar 10, 2015	49.80	49.92	49.14	49.53	1,671,582	-0.53(-1.07%)
Mar 09, 2015	49.16	50.38	49.16	50.06	1,609,350	+1.22(+2.50%)
Mar 06, 2015	49.32	49.51	48.71	48.84	1,398,770	-0.84(-1.69%)
Mar 05, 2015	49.28	49.80	49.12	49.68	763,196	+0.47(+0.96%)
Mar 04, 2015	49.85	50.37	49.04	49.20	1,610,067	-0.93(-1.86%)
Mar 03, 2015	50.56	50.56	49.59	50.13	1,065,481	-0.39(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.