Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	43.02	43.06	43.01	43.02	232,979	+0.06(+0.14%)
Feb 26, 2016	43.01	43.01	42.96	42.96	43,338	-0.13(-0.31%)
Feb 25, 2016	43.14	43.14	43.04	43.10	100,889	+0.04(+0.10%)
Feb 24, 2016	43.11	43.16	43.01	43.06	51,697	+0.00(+0.00%)
Feb 23, 2016	43.02	43.10	43.01	43.06	101,463	-0.01(-0.02%)
Feb 22, 2016	43.13	43.14	43.06	43.06	54,414	-0.06(-0.14%)
Feb 19, 2016	43.12	43.15	43.09	43.12	135,322	-0.01(-0.02%)
Feb 18, 2016	43.09	43.18	43.09	43.13	107,737	+0.03(+0.06%)
Feb 17, 2016	43.08	43.13	43.04	43.11	54,305	-0.06(-0.14%)
Feb 16, 2016	43.28	43.28	43.15	43.16	87,504	-0.03(-0.06%)
Feb 12, 2016	43.21	43.19	43.19	43.19	87,828	-0.05(-0.12%)
Feb 11, 2016	43.36	43.37	43.23	43.24	75,846	+0.03(+0.08%)
Feb 10, 2016	43.16	43.22	43.14	43.21	235,343	+0.04(+0.10%)
Feb 09, 2016	43.25	43.25	43.14	43.16	115,770	+0.02(+0.04%)
Feb 08, 2016	43.10	43.18	43.09	43.15	93,639	+0.03(+0.06%)
Feb 05, 2016	43.11	43.15	43.04	43.12	64,661	+0.09(+0.21%)
Feb 04, 2016	43.04	43.07	43.00	43.03	89,102	+0.00(+0.00%)
Feb 03, 2016	43.06	43.06	43.01	43.03	91,634	-0.01(-0.02%)
Feb 02, 2016	43.05	43.05	42.99	43.04	104,530	+0.10(+0.22%)
Feb 01, 2016	42.96	42.96	42.92	42.94	78,664	+0.05(+0.12%)
Jan 29, 2016	42.96	42.96	42.89	42.89	73,689	+0.03(+0.06%)
Jan 28, 2016	42.89	42.89	42.85	42.87	81,549	+0.03(+0.08%)
Jan 27, 2016	42.86	42.87	42.83	42.83	33,499	-0.05(-0.12%)
Jan 26, 2016	42.86	42.88	42.83	42.88	87,880	+0.02(+0.04%)
Jan 25, 2016	42.95	42.95	42.86	42.87	77,090	-0.05(-0.12%)
Jan 22, 2016	42.90	42.95	42.90	42.92	169,911	-0.03(-0.08%)
Jan 21, 2016	43.04	43.04	42.91	42.95	42,240	-0.04(-0.10%)
Jan 20, 2016	43.01	43.04	42.94	42.99	122,575	+0.13(+0.31%)
Jan 19, 2016	42.82	42.90	42.82	42.86	94,681	-0.05(-0.12%)
Jan 15, 2016	42.91	42.91	42.91	42.91	246,973	+0.07(+0.16%)
Jan 14, 2016	42.89	42.94	42.84	42.84	75,738	-0.03(-0.07%)
Jan 13, 2016	42.88	42.90	42.84	42.87	34,810	+0.04(+0.09%)
Jan 12, 2016	42.90	42.90	42.78	42.83	138,589	-0.03(-0.06%)
Jan 11, 2016	42.91	42.91	42.78	42.86	111,678	-0.12(-0.27%)
Jan 08, 2016	42.94	42.98	42.89	42.98	147,595	+0.03(+0.08%)
Jan 07, 2016	42.99	42.99	42.90	42.94	123,052	-0.03(-0.06%)
Jan 06, 2016	42.90	43.01	42.87	42.97	131,952	+0.18(+0.41%)
Jan 05, 2016	42.73	42.83	42.71	42.79	81,424	+0.07(+0.16%)
Jan 04, 2016	42.73	42.76	42.68	42.73	81,629	+0.05(+0.12%)
Dec 31, 2015	42.66	42.68	42.68	42.68	72,287	+0.07(+0.16%)
Dec 30, 2015	42.63	42.67	42.61	42.61	169,310	+0.00(+0.00%)
Dec 29, 2015	42.60	42.64	42.57	42.61	142,567	+0.04(+0.10%)
Dec 28, 2015	42.57	42.58	42.52	42.57	259,623	-0.02(-0.04%)
Dec 24, 2015	42.48	42.58	42.58	42.58	221,523	+0.10(+0.24%)
Dec 23, 2015	42.45	42.48	42.43	42.48	58,009	+0.17(+0.40%)
Dec 22, 2015	42.43	42.45	42.31	42.31	78,406	-0.13(-0.31%)
Dec 21, 2015	42.48	42.48	42.40	42.45	67,886	+0.00(+0.00%)
Dec 18, 2015	42.38	42.45	42.36	42.45	158,464	-0.03(-0.06%)
Dec 17, 2015	42.46	42.47	42.38	42.47	315,847	+0.13(+0.30%)
Dec 16, 2015	42.30	42.35	42.26	42.35	83,502	-0.01(-0.02%)
Dec 15, 2015	42.39	42.39	42.30	42.35	48,458	+0.02(+0.04%)
Dec 14, 2015	42.42	42.42	42.28	42.34	52,736	-0.17(-0.39%)
Dec 11, 2015	42.45	42.54	42.40	42.50	67,575	+0.20(+0.47%)
Dec 10, 2015	42.27	42.31	42.21	42.30	81,900	+0.06(+0.14%)
Dec 09, 2015	42.29	42.31	42.22	42.25	78,422	-0.01(-0.02%)
Dec 08, 2015	42.34	42.34	42.21	42.25	83,732	+0.07(+0.16%)
Dec 07, 2015	42.19	42.27	42.11	42.19	49,293	-0.02(-0.04%)
Dec 04, 2015	42.20	42.23	42.15	42.20	79,993	+0.07(+0.16%)
Dec 03, 2015	42.21	42.21	42.11	42.14	76,755	-0.11(-0.26%)
Dec 02, 2015	42.24	42.27	42.18	42.25	29,266	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.