Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	18.58	18.72	18.57	18.57	41,936	-0.05(-0.26%)
Feb 26, 2016	18.77	18.81	18.61	18.61	293,126	-0.11(-0.58%)
Feb 25, 2016	18.52	18.73	18.52	18.72	7,435	+0.17(+0.93%)
Feb 24, 2016	18.17	18.55	18.15	18.55	313,135	+0.02(+0.09%)
Feb 23, 2016	18.65	18.65	18.53	18.53	7,204	-0.31(-1.64%)
Feb 22, 2016	18.85	18.85	18.78	18.84	10,755	+0.26(+1.40%)
Feb 19, 2016	18.42	18.58	18.42	18.58	6,319	-0.19(-0.99%)
Feb 18, 2016	18.74	18.80	18.49	18.77	6,556	+0.07(+0.39%)
Feb 17, 2016	18.07	18.70	18.07	18.70	15,028	+0.37(+2.00%)
Feb 16, 2016	18.32	18.33	18.22	18.33	51,267	+0.48(+2.71%)
Feb 12, 2016	17.96	17.85	17.85	17.85	2,209	+0.05(+0.26%)
Feb 11, 2016	18.07	18.07	17.59	17.80	8,185	-0.28(-1.53%)
Feb 10, 2016	18.31	18.31	18.00	18.08	20,392	-0.01(-0.05%)
Feb 09, 2016	17.96	18.08	17.92	18.08	301,950	-0.05(-0.27%)
Feb 08, 2016	18.40	18.40	17.97	18.13	23,139	-0.37(-1.97%)
Feb 05, 2016	18.65	18.72	18.39	18.50	14,739	-0.26(-1.39%)
Feb 04, 2016	18.66	18.77	18.66	18.76	2,045	-0.02(-0.12%)
Feb 03, 2016	18.53	18.78	18.53	18.78	15,259	+0.18(+0.95%)
Feb 02, 2016	18.99	18.99	18.52	18.61	112,734	-0.41(-2.14%)
Feb 01, 2016	18.80	19.06	18.79	19.01	30,025	-0.05(-0.25%)
Jan 29, 2016	18.85	19.06	18.74	19.06	7,871	+0.36(+1.91%)
Jan 28, 2016	18.90	18.90	18.57	18.70	37,467	+0.16(+0.86%)
Jan 27, 2016	18.61	18.83	18.45	18.54	13,627	-0.00(-0.03%)
Jan 26, 2016	18.44	18.64	18.44	18.55	364,492	+0.22(+1.20%)
Jan 25, 2016	18.19	18.51	18.19	18.33	52,292	-0.20(-1.09%)
Jan 22, 2016	18.44	18.53	18.39	18.53	46,065	+0.46(+2.56%)
Jan 21, 2016	17.79	18.10	17.79	18.07	241,869	+0.07(+0.36%)
Jan 20, 2016	17.77	18.03	17.50	18.00	615,711	-0.20(-1.07%)
Jan 19, 2016	18.06	18.24	18.06	18.20	36,959	+0.08(+0.45%)
Jan 15, 2016	18.17	18.12	18.12	18.12	280,986	-0.67(-3.56%)
Jan 14, 2016	18.61	18.79	18.48	18.79	1,545	+0.37(+2.04%)
Jan 13, 2016	18.73	18.80	18.41	18.41	16,915	-0.28(-1.48%)
Jan 12, 2016	18.68	18.87	18.58	18.69	16,300	+0.08(+0.44%)
Jan 11, 2016	18.80	18.80	18.51	18.61	4,036	-0.04(-0.22%)
Jan 08, 2016	19.20	19.20	18.65	18.65	23,921	-0.15(-0.78%)
Jan 07, 2016	18.80	18.87	18.70	18.79	26,769	-0.31(-1.62%)
Jan 06, 2016	19.20	19.20	19.10	19.10	3,470	-0.41(-2.09%)
Jan 05, 2016	19.34	19.51	19.34	19.51	24,305	-0.01(-0.07%)
Jan 04, 2016	19.31	19.52	19.31	19.52	1,247	-0.27(-1.37%)
Dec 31, 2015	19.82	19.80	19.80	19.80	30,811	-0.21(-1.06%)
Dec 30, 2015	20.05	20.24	19.98	20.01	34,409	-0.11(-0.57%)
Dec 29, 2015	20.06	20.17	20.05	20.12	50,554	+0.17(+0.86%)
Dec 28, 2015	19.92	19.96	19.83	19.95	7,429	-0.06(-0.28%)
Dec 24, 2015	20.03	20.01	20.01	20.01	32,530	-0.00(-0.00%)
Dec 23, 2015	20.19	20.19	19.92	20.01	11,208	+0.33(+1.70%)
Dec 22, 2015	19.85	19.85	19.59	19.67	14,226	+0.16(+0.84%)
Dec 21, 2015	19.58	19.65	19.48	19.51	123,687	-0.01(-0.04%)
Dec 18, 2015	19.55	19.59	19.49	19.52	203,452	-0.26(-1.32%)
Dec 17, 2015	19.82	19.82	19.78	19.78	4,996	-0.16(-0.82%)
Dec 16, 2015	19.70	19.94	19.66	19.94	2,432	+0.37(+1.91%)
Dec 15, 2015	19.57	19.65	19.49	19.57	16,101	+0.05(+0.25%)
Dec 14, 2015	19.49	19.52	19.41	19.52	6,145	+0.08(+0.42%)
Dec 11, 2015	19.44	19.47	19.37	19.44	13,992	-0.29(-1.49%)
Dec 10, 2015	19.81	19.83	19.73	19.73	9,985	+0.00(+0.00%)
Dec 09, 2015	20.00	20.00	19.72	19.73	998	-0.11(-0.57%)
Dec 08, 2015	19.88	19.89	19.78	19.84	11,818	-0.27(-1.33%)
Dec 07, 2015	20.08	20.14	20.08	20.11	2,131	-0.12(-0.57%)
Dec 04, 2015	20.14	20.29	20.14	20.23	46,681	+0.13(+0.65%)
Dec 03, 2015	20.28	20.30	20.10	20.10	12,469	-0.17(-0.84%)
Dec 02, 2015	20.27	20.27	20.27	20.27	245	-0.21(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.