Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	24.35	25.25	24.35	24.51	452,382	+0.19(+0.79%)
Feb 26, 2016	24.70	24.74	24.16	24.32	337,881	-0.29(-1.16%)
Feb 25, 2016	24.36	24.68	24.10	24.60	368,703	+0.37(+1.51%)
Feb 24, 2016	23.65	24.33	23.65	24.24	368,146	+0.41(+1.72%)
Feb 23, 2016	24.81	24.92	23.69	23.83	772,061	-1.09(-4.38%)
Feb 22, 2016	24.96	25.25	24.77	24.92	666,807	+0.18(+0.73%)
Feb 19, 2016	24.29	25.08	24.29	24.74	838,665	+0.39(+1.61%)
Feb 18, 2016	23.95	24.57	23.86	24.35	836,123	+0.51(+2.16%)
Feb 17, 2016	23.41	24.04	23.37	23.83	758,937	+0.52(+2.23%)
Feb 16, 2016	22.66	23.42	22.59	23.31	561,506	+0.79(+3.53%)
Feb 12, 2016	22.56	22.52	22.52	22.52	425,890	+0.15(+0.67%)
Feb 11, 2016	22.05	22.62	21.99	22.37	387,589	+0.09(+0.42%)
Feb 10, 2016	22.33	22.82	22.22	22.28	691,412	+0.02(+0.11%)
Feb 09, 2016	21.77	22.44	21.46	22.25	650,629	+0.14(+0.62%)
Feb 08, 2016	21.56	22.52	21.14	22.12	914,829	+0.30(+1.39%)
Feb 05, 2016	24.27	24.50	20.71	21.81	1,478,481	-0.77(-3.41%)
Feb 04, 2016	22.45	22.80	22.33	22.58	789,219	+0.01(+0.05%)
Feb 03, 2016	22.92	23.17	22.31	22.57	917,007	-0.26(-1.14%)
Feb 02, 2016	23.57	23.69	22.83	22.83	602,775	-0.86(-3.61%)
Feb 01, 2016	22.93	23.81	22.63	23.68	681,780	+0.50(+2.17%)
Jan 29, 2016	22.83	23.18	22.68	23.18	814,856	+0.50(+2.19%)
Jan 28, 2016	22.86	23.00	22.54	22.69	311,944	-0.04(-0.19%)
Jan 27, 2016	23.15	23.35	22.59	22.73	457,790	-0.56(-2.42%)
Jan 26, 2016	22.85	23.35	22.82	23.29	396,898	+0.48(+2.12%)
Jan 25, 2016	23.08	23.20	22.72	22.81	299,129	-0.31(-1.34%)
Jan 22, 2016	22.93	23.19	21.72	23.12	309,252	+0.43(+1.89%)
Jan 21, 2016	23.11	23.38	22.40	22.69	437,965	-0.29(-1.27%)
Jan 20, 2016	21.96	23.25	21.93	22.98	840,296	+0.68(+3.06%)
Jan 19, 2016	22.70	22.75	22.03	22.30	555,334	-0.26(-1.15%)
Jan 15, 2016	22.74	22.56	22.56	22.56	609,980	-0.71(-3.07%)
Jan 14, 2016	22.90	23.70	22.62	23.28	714,320	+0.55(+2.40%)
Jan 13, 2016	23.69	23.83	22.66	22.73	453,626	-0.84(-3.58%)
Jan 12, 2016	23.36	23.62	22.96	23.57	631,810	+0.42(+1.82%)
Jan 11, 2016	23.18	23.34	22.79	23.15	447,370	+0.15(+0.65%)
Jan 08, 2016	23.31	23.50	22.94	23.00	684,621	-0.29(-1.25%)
Jan 07, 2016	23.57	23.77	23.17	23.29	652,469	-0.66(-2.77%)
Jan 06, 2016	24.47	24.62	23.59	23.96	1,261,438	-0.81(-3.26%)
Jan 05, 2016	25.17	25.30	24.53	24.76	413,165	-0.44(-1.75%)
Jan 04, 2016	25.53	25.62	24.66	25.20	751,021	-0.79(-3.05%)
Dec 31, 2015	26.41	26.00	26.00	26.00	425,406	-0.48(-1.83%)
Dec 30, 2015	26.63	26.69	26.37	26.48	241,003	-0.19(-0.72%)
Dec 29, 2015	26.67	26.90	26.54	26.67	349,315	+0.04(+0.14%)
Dec 28, 2015	26.66	26.86	26.31	26.64	266,273	-0.06(-0.21%)
Dec 24, 2015	26.71	26.69	26.69	26.69	179,415	-0.07(-0.26%)
Dec 23, 2015	26.67	27.05	26.64	26.76	207,075	+0.17(+0.65%)
Dec 22, 2015	26.69	26.69	26.38	26.59	432,680	-0.02(-0.07%)
Dec 21, 2015	26.70	26.90	26.22	26.61	401,881	+0.09(+0.35%)
Dec 18, 2015	26.80	26.82	26.34	26.51	1,825,061	-0.29(-1.09%)
Dec 17, 2015	27.50	27.67	26.79	26.81	524,941	-0.69(-2.53%)
Dec 16, 2015	27.16	27.51	26.88	27.50	630,188	+0.52(+1.93%)
Dec 15, 2015	26.99	27.23	26.65	26.98	446,029	+0.19(+0.69%)
Dec 14, 2015	27.01	27.26	26.21	26.79	739,232	-0.29(-1.05%)
Dec 11, 2015	26.99	27.23	26.85	27.08	544,522	-0.23(-0.84%)
Dec 10, 2015	27.43	27.57	27.08	27.31	442,168	-0.24(-0.86%)
Dec 09, 2015	27.85	28.05	27.50	27.54	476,200	-0.46(-1.64%)
Dec 08, 2015	27.90	28.20	27.62	28.00	475,393	-0.06(-0.22%)
Dec 07, 2015	28.16	28.39	28.00	28.06	492,109	-0.16(-0.57%)
Dec 04, 2015	27.79	28.27	27.70	28.23	440,414	+0.55(+1.97%)
Dec 03, 2015	28.12	28.24	27.62	27.68	751,736	-0.30(-1.09%)
Dec 02, 2015	27.75	28.15	27.54	27.98	665,054	+0.27(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.