Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
19.69
+0.22 (+1.12%)
Streaming Delayed Price
Updated: 9:50 AM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
6.817
6.839
6.767
6.789
159,525
+0.00(+0.00%)
Feb 26, 2016
6.789
6.811
6.740
6.789
173,882
+0.06(+0.82%)
Feb 25, 2016
6.668
6.756
6.618
6.734
163,918
+0.07(+0.99%)
Feb 24, 2016
6.519
6.668
6.480
6.668
202,593
+0.07(+1.00%)
Feb 23, 2016
6.640
6.668
6.558
6.602
183,730
-0.04(-0.66%)
Feb 22, 2016
6.580
6.646
6.574
6.646
237,643
+0.11(+1.69%)
Feb 19, 2016
6.519
6.569
6.469
6.535
300,401
-0.01(-0.08%)
Feb 18, 2016
6.585
6.596
6.535
6.541
214,317
-0.02(-0.36%)
Feb 17, 2016
6.471
6.586
6.471
6.564
187,829
+0.15(+2.31%)
Feb 16, 2016
6.406
6.444
6.340
6.416
222,148
+0.04(+0.69%)
Feb 12, 2016
6.208
6.373
6.373
6.373
312,985
+0.24(+3.93%)
Feb 11, 2016
6.208
6.252
6.126
6.132
358,912
-0.16(-2.53%)
Feb 10, 2016
6.345
6.389
6.290
6.290
160,828
-0.01(-0.09%)
Feb 09, 2016
6.269
6.361
6.225
6.296
209,482
-0.08(-1.29%)
Feb 08, 2016
6.575
6.597
6.247
6.378
439,036
-0.28(-4.28%)
Feb 05, 2016
6.827
6.840
6.652
6.663
236,561
-0.16(-2.41%)
Feb 04, 2016
6.762
6.836
6.759
6.827
246,655
+0.04(+0.57%)
Feb 03, 2016
6.795
6.833
6.652
6.789
311,567
+0.04(+0.57%)
Feb 02, 2016
6.789
6.795
6.723
6.751
231,937
-0.07(-1.04%)
Feb 01, 2016
6.685
6.849
6.685
6.822
292,974
+0.08(+1.22%)
Jan 29, 2016
6.679
6.767
6.658
6.740
257,036
+0.11(+1.65%)
Jan 28, 2016
6.619
6.647
6.537
6.630
414,724
+0.05(+0.75%)
Jan 27, 2016
6.641
6.663
6.557
6.581
314,218
-0.10(-1.56%)
Jan 26, 2016
6.581
6.701
6.543
6.685
317,228
+0.14(+2.09%)
Jan 25, 2016
6.597
6.647
6.510
6.548
328,050
-0.05(-0.83%)
Jan 22, 2016
6.471
6.646
6.471
6.603
311,868
+0.19(+2.99%)
Jan 21, 2016
6.312
6.438
6.296
6.411
321,398
+0.13(+2.09%)
Jan 20, 2016
6.411
6.460
6.077
6.279
864,442
-0.26(-3.96%)
Jan 19, 2016
6.615
6.647
6.468
6.538
304,352
-0.02(-0.25%)
Jan 15, 2016
6.642
6.555
6.555
6.555
579,269
-0.26(-3.83%)
Jan 14, 2016
6.805
6.827
6.664
6.816
528,594
+0.00(+0.00%)
Jan 13, 2016
7.017
7.044
6.800
6.816
311,965
-0.17(-2.41%)
Jan 12, 2016
6.941
6.990
6.876
6.984
361,805
+0.09(+1.34%)
Jan 11, 2016
6.995
7.017
6.854
6.892
302,676
-0.10(-1.40%)
Jan 08, 2016
7.088
7.104
6.963
6.990
325,115
-0.05(-0.70%)
Jan 07, 2016
7.071
7.147
7.006
7.039
561,729
-0.17(-2.34%)
Jan 06, 2016
7.289
7.305
7.169
7.207
496,594
-0.15(-2.07%)
Jan 05, 2016
7.365
7.381
7.284
7.360
296,324
+0.03(+0.37%)
Jan 04, 2016
7.246
7.343
7.207
7.333
528,433
-0.09(-1.17%)
Dec 31, 2015
7.425
7.420
7.420
7.420
485,328
-0.03(-0.44%)
Dec 30, 2015
7.501
7.501
7.409
7.452
353,264
-0.03(-0.44%)
Dec 29, 2015
7.425
7.485
7.425
7.485
283,376
+0.08(+1.03%)
Dec 28, 2015
7.436
7.441
7.371
7.409
206,601
-0.03(-0.44%)
Dec 24, 2015
7.425
7.441
7.441
7.441
167,475
+0.02(+0.22%)
Dec 23, 2015
7.420
7.469
7.392
7.425
365,710
+0.07(+0.96%)
Dec 22, 2015
7.262
7.365
7.246
7.354
317,691
+0.12(+1.65%)
Dec 21, 2015
7.251
7.289
7.224
7.235
260,202
-0.01(-0.17%)
Dec 18, 2015
7.296
7.296
7.247
7.247
265,886
-0.05(-0.67%)
Dec 17, 2015
7.360
7.366
7.296
7.296
215,811
-0.05(-0.66%)
Dec 16, 2015
7.242
7.350
7.225
7.344
307,980
+0.15(+2.03%)
Dec 15, 2015
7.160
7.220
7.160
7.198
257,266
+0.07(+0.99%)
Dec 14, 2015
7.144
7.176
7.069
7.128
271,539
-0.03(-0.45%)
Dec 11, 2015
7.215
7.231
7.144
7.160
333,586
-0.11(-1.56%)
Dec 10, 2015
7.252
7.306
7.252
7.274
201,603
+0.01(+0.07%)
Dec 09, 2015
7.285
7.344
7.231
7.269
289,825
-0.04(-0.59%)
Dec 08, 2015
7.274
7.323
7.247
7.312
302,230
-0.01(-0.07%)
Dec 07, 2015
7.312
7.339
7.252
7.317
272,455
-0.03(-0.44%)
Dec 04, 2015
7.242
7.360
7.242
7.350
264,892
+0.12(+1.64%)
Dec 03, 2015
7.317
7.328
7.222
7.231
250,366
-0.09(-1.25%)
Dec 02, 2015
7.355
7.382
7.306
7.323
219,488
-0.03(-0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.