Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	50.41	50.44	50.39	50.43	24,780	+0.03(+0.07%)
Feb 26, 2016	50.41	50.44	50.38	50.40	78,584	-0.09(-0.18%)
Feb 25, 2016	50.46	50.51	50.44	50.49	55,450	+0.03(+0.06%)
Feb 24, 2016	50.52	50.52	50.43	50.46	94,682	+0.02(+0.04%)
Feb 23, 2016	50.46	50.52	50.44	50.44	80,865	-0.10(-0.19%)
Feb 22, 2016	50.54	50.55	50.47	50.54	28,566	-0.02(-0.04%)
Feb 19, 2016	50.56	50.56	50.46	50.56	30,315	-0.07(-0.13%)
Feb 18, 2016	50.52	50.63	50.46	50.63	63,204	+0.07(+0.13%)
Feb 17, 2016	50.48	50.58	50.48	50.56	132,675	-0.10(-0.19%)
Feb 16, 2016	50.58	50.66	50.58	50.65	69,663	-0.02(-0.04%)
Feb 12, 2016	50.74	50.68	50.68	50.68	45,089	-0.12(-0.23%)
Feb 11, 2016	50.82	50.86	50.73	50.79	67,640	+0.12(+0.24%)
Feb 10, 2016	50.66	50.68	50.59	50.67	55,936	+0.01(+0.02%)
Feb 09, 2016	50.71	50.71	50.59	50.66	45,627	+0.01(+0.02%)
Feb 08, 2016	50.54	50.66	50.54	50.65	73,941	+0.11(+0.21%)
Feb 05, 2016	50.56	50.57	50.49	50.55	27,034	+0.02(+0.04%)
Feb 04, 2016	50.56	50.56	50.45	50.53	52,527	+0.00(+0.00%)
Feb 03, 2016	50.54	50.60	50.44	50.53	70,586	+0.02(+0.04%)
Feb 02, 2016	50.52	50.52	50.38	50.51	48,096	+0.07(+0.14%)
Feb 01, 2016	50.45	50.45	50.35	50.44	53,899	+0.01(+0.02%)
Jan 29, 2016	50.44	50.45	50.34	50.43	88,482	+0.09(+0.18%)
Jan 28, 2016	50.38	50.38	50.25	50.33	62,628	-0.01(-0.03%)
Jan 27, 2016	50.40	50.40	50.28	50.35	73,085	+0.09(+0.18%)
Jan 26, 2016	50.38	50.38	50.26	50.26	55,262	-0.11(-0.23%)
Jan 25, 2016	50.39	50.39	50.36	50.37	27,450	+0.02(+0.03%)
Jan 22, 2016	50.44	50.46	50.30	50.36	63,811	-0.10(-0.19%)
Jan 21, 2016	50.53	50.53	50.35	50.45	92,794	-0.04(-0.08%)
Jan 20, 2016	50.47	50.51	50.41	50.49	120,788	+0.14(+0.28%)
Jan 19, 2016	50.34	50.39	50.29	50.35	71,060	-0.06(-0.13%)
Jan 15, 2016	50.38	50.42	50.42	50.42	55,823	+0.15(+0.31%)
Jan 14, 2016	50.33	50.33	50.21	50.26	39,501	-0.04(-0.08%)
Jan 13, 2016	50.29	50.30	50.25	50.30	105,720	+0.02(+0.03%)
Jan 12, 2016	50.27	50.34	50.22	50.29	52,755	+0.01(+0.03%)
Jan 11, 2016	50.33	50.33	50.27	50.28	40,284	-0.07(-0.14%)
Jan 08, 2016	50.36	50.38	50.28	50.35	48,743	+0.02(+0.04%)
Jan 07, 2016	50.35	50.38	50.29	50.33	122,936	-0.03(-0.06%)
Jan 06, 2016	50.22	50.36	50.20	50.36	90,007	+0.24(+0.47%)
Jan 05, 2016	50.07	50.12	50.05	50.12	43,856	+0.05(+0.11%)
Jan 04, 2016	50.08	50.10	50.02	50.06	40,332	+0.11(+0.23%)
Dec 31, 2015	49.87	49.95	49.95	49.95	26,965	+0.00(+0.00%)
Dec 30, 2015	49.95	49.97	49.92	49.95	35,336	-0.00(-0.00%)
Dec 29, 2015	49.85	49.99	49.85	49.95	42,749	+0.03(+0.06%)
Dec 28, 2015	49.93	49.96	49.89	49.92	24,933	-0.04(-0.08%)
Dec 24, 2015	49.92	49.96	49.96	49.96	19,869	+0.05(+0.09%)
Dec 23, 2015	49.88	49.93	49.88	49.91	24,611	+0.07(+0.14%)
Dec 22, 2015	49.88	49.95	49.79	49.85	100,081	-0.04(-0.08%)
Dec 21, 2015	49.91	49.93	49.86	49.89	56,152	+0.01(+0.02%)
Dec 18, 2015	49.82	49.93	49.80	49.88	59,112	+0.08(+0.15%)
Dec 17, 2015	49.75	49.87	49.68	49.80	179,727	+0.24(+0.49%)
Dec 16, 2015	49.67	49.68	49.52	49.56	35,683	-0.13(-0.25%)
Dec 15, 2015	49.77	49.77	49.64	49.69	34,861	+0.02(+0.05%)
Dec 14, 2015	49.81	49.82	49.62	49.66	67,284	-0.15(-0.30%)
Dec 11, 2015	49.75	49.84	49.75	49.81	29,851	+0.14(+0.28%)
Dec 10, 2015	49.72	49.72	49.61	49.67	15,669	+0.03(+0.07%)
Dec 09, 2015	49.69	49.75	49.61	49.63	39,108	-0.06(-0.13%)
Dec 08, 2015	49.66	49.75	49.59	49.70	42,253	+0.11(+0.21%)
Dec 07, 2015	49.58	49.66	49.56	49.59	49,043	-0.05(-0.11%)
Dec 04, 2015	49.55	49.66	49.55	49.65	57,522	+0.00(+0.00%)
Dec 03, 2015	49.66	49.66	49.54	49.65	43,056	+0.00(+0.01%)
Dec 02, 2015	49.66	49.66	49.63	49.64	64,774	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.