Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	2.500	2.920	2.500	2.830	690,669	+0.27(+10.55%)
Feb 27, 2017	2.490	2.570	2.460	2.560	200,602	+0.05(+1.99%)
Feb 24, 2017	2.490	2.560	2.400	2.510	136,448	+0.02(+0.80%)
Feb 23, 2017	2.480	2.580	2.438	2.490	251,280	+0.01(+0.40%)
Feb 22, 2017	2.400	2.630	2.390	2.480	538,301	+0.12(+5.08%)
Feb 21, 2017	2.220	2.390	2.208	2.360	219,103	+0.12(+5.36%)
Feb 17, 2017		2.240	2.240	2.240	0	+0.06(+2.75%)
Feb 16, 2017	2.200	2.240	2.130	2.180	50,788	+0.00(+0.00%)
Feb 15, 2017	2.190	2.240	2.160	2.180	71,915	+0.01(+0.46%)
Feb 14, 2017	2.330	2.330	2.160	2.170	116,057	-0.16(-6.87%)
Feb 13, 2017	2.270	2.380	2.270	2.330	162,467	+0.07(+3.10%)
Feb 10, 2017	2.200	2.280	2.180	2.260	127,118	+0.04(+1.80%)
Feb 09, 2017	2.100	2.240	2.100	2.220	111,152	+0.12(+5.71%)
Feb 08, 2017	2.050	2.160	2.050	2.100	80,632	+0.01(+0.48%)
Feb 07, 2017	2.190	2.190	2.080	2.090	80,741	-0.08(-3.69%)
Feb 06, 2017	2.120	2.200	2.000	2.170	205,999	+0.08(+3.83%)
Feb 03, 2017	2.160	2.170	2.000	2.090	177,812	-0.07(-3.24%)
Feb 02, 2017	2.300	2.310	2.000	2.160	262,119	-0.14(-6.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.