Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mindbody Cls A
(NQ:
MB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
26.95
27.40
26.27
26.55
412,750
-0.50(-1.85%)
Feb 27, 2017
25.80
27.15
25.65
27.05
537,780
+1.10(+4.24%)
Feb 24, 2017
25.55
26.50
25.30
25.95
286,568
+0.40(+1.57%)
Feb 23, 2017
25.85
25.85
24.93
25.55
297,418
-0.20(-0.78%)
Feb 22, 2017
25.15
25.90
25.00
25.75
142,795
+0.60(+2.39%)
Feb 21, 2017
24.90
25.15
24.70
25.15
119,380
+0.35(+1.41%)
Feb 17, 2017
24.80
24.80
24.80
0
+0.40(+1.64%)
Feb 16, 2017
23.95
24.90
23.80
24.40
272,157
-0.55(-2.20%)
Feb 15, 2017
24.60
25.05
24.40
24.95
196,366
+0.25(+1.01%)
Feb 14, 2017
25.35
25.81
24.55
24.70
183,725
-0.50(-1.98%)
Feb 13, 2017
24.40
25.75
24.35
25.20
303,324
+0.85(+3.49%)
Feb 10, 2017
24.50
24.50
23.55
24.35
409,705
-0.05(-0.20%)
Feb 09, 2017
23.90
25.90
23.65
24.40
1,025,101
-0.75(-2.98%)
Feb 08, 2017
24.60
25.25
24.45
25.15
392,601
+0.55(+2.24%)
Feb 07, 2017
24.60
24.80
24.25
24.60
182,100
+0.08(+0.31%)
Feb 06, 2017
24.90
24.95
24.15
24.52
196,209
-0.23(-0.91%)
Feb 03, 2017
24.70
25.05
24.35
24.75
284,628
+0.25(+1.02%)
Feb 02, 2017
24.55
24.95
24.30
24.50
96,571
-0.15(-0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.