Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Englobal Corp
(NQ:
ENG
)
1.650
UNCHANGED
Streaming Delayed Price
Updated: 3:57 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
2.400
2.520
2.400
2.420
104,388
+0.04(+1.68%)
Feb 27, 2017
2.250
2.440
2.250
2.380
124,735
+0.20(+9.15%)
Feb 24, 2017
2.260
2.286
2.070
2.180
170,390
-0.16(-6.82%)
Feb 23, 2017
2.430
2.435
2.250
2.340
115,268
-0.08(-3.31%)
Feb 22, 2017
2.400
2.460
2.350
2.420
84,890
+0.00(+0.00%)
Feb 21, 2017
2.550
2.550
2.360
2.420
177,189
-0.13(-5.10%)
Feb 17, 2017
2.550
2.550
2.550
0
-0.10(-3.77%)
Feb 16, 2017
2.810
2.810
2.530
2.650
151,106
-0.18(-6.36%)
Feb 15, 2017
2.920
2.920
2.815
2.830
79,201
-0.06(-2.07%)
Feb 14, 2017
2.850
2.949
2.790
2.890
90,574
+0.02(+0.70%)
Feb 13, 2017
2.890
2.990
2.820
2.870
178,312
+0.06(+2.14%)
Feb 10, 2017
2.970
3.070
2.750
2.810
375,915
-0.08(-2.77%)
Feb 09, 2017
2.710
3.100
2.670
2.890
655,893
+0.22(+8.24%)
Feb 08, 2017
2.660
2.720
2.660
2.670
103,160
+0.00(+0.00%)
Feb 07, 2017
2.710
2.746
2.670
2.670
83,418
-0.01(-0.37%)
Feb 06, 2017
2.680
2.730
2.650
2.680
74,024
-0.01(-0.37%)
Feb 03, 2017
2.740
2.780
2.680
2.690
103,664
-0.02(-0.74%)
Feb 02, 2017
2.760
2.780
2.680
2.710
68,949
-0.03(-1.09%)
Feb 01, 2017
2.760
2.850
2.660
2.740
119,041
-0.04(-1.44%)
Jan 31, 2017
2.770
2.800
2.670
2.780
106,653
+0.03(+1.09%)
Jan 30, 2017
2.820
2.850
2.645
2.750
117,044
-0.13(-4.51%)
Jan 27, 2017
2.900
2.960
2.720
2.880
225,774
-0.04(-1.37%)
Jan 26, 2017
2.710
2.950
2.697
2.920
359,582
+0.25(+9.36%)
Jan 25, 2017
2.440
2.740
2.420
2.670
465,261
+0.26(+10.79%)
Jan 24, 2017
2.200
2.500
2.170
2.410
244,344
+0.25(+11.57%)
Jan 23, 2017
2.240
2.370
2.160
2.160
118,309
-0.17(-7.30%)
Jan 20, 2017
2.206
2.385
2.160
2.330
29,183
+0.01(+0.43%)
Jan 19, 2017
2.353
2.400
2.290
2.320
36,866
-0.01(-0.43%)
Jan 18, 2017
2.250
2.430
2.220
2.330
87,002
+0.11(+4.95%)
Jan 17, 2017
2.230
2.300
2.050
2.220
186,575
-0.13(-5.73%)
Jan 13, 2017
2.355
2.355
2.355
0
+0.04(+1.51%)
Jan 12, 2017
2.420
2.450
2.310
2.320
57,167
-0.09(-3.73%)
Jan 11, 2017
2.350
2.450
2.312
2.410
44,930
+0.08(+3.43%)
Jan 10, 2017
2.630
2.630
2.050
2.330
478,287
-0.28(-10.73%)
Jan 09, 2017
2.610
2.660
2.545
2.610
182,090
+0.09(+3.57%)
Jan 06, 2017
2.800
2.800
2.510
2.520
201,321
-0.27(-9.68%)
Jan 05, 2017
2.650
2.890
2.520
2.790
412,138
+0.14(+5.28%)
Jan 04, 2017
2.770
2.780
2.580
2.650
216,607
-0.12(-4.33%)
Jan 03, 2017
2.490
2.800
2.430
2.770
598,738
+0.38(+15.90%)
Dec 30, 2016
2.390
2.390
2.390
0
+0.11(+4.82%)
Dec 29, 2016
2.440
2.480
2.240
2.280
114,459
-0.14(-5.79%)
Dec 28, 2016
2.460
2.490
2.213
2.420
296,386
-0.04(-1.63%)
Dec 27, 2016
1.950
2.720
1.950
2.460
1,748,251
+0.54(+28.12%)
Dec 23, 2016
1.920
1.920
1.920
0
-0.03(-1.54%)
Dec 22, 2016
1.940
2.000
1.799
1.950
104,177
+0.10(+5.41%)
Dec 21, 2016
1.940
2.100
1.830
1.850
250,309
-0.05(-2.63%)
Dec 20, 2016
1.770
1.930
1.770
1.900
245,727
+0.17(+9.83%)
Dec 19, 2016
1.650
1.800
1.645
1.730
95,145
+0.10(+6.13%)
Dec 16, 2016
1.650
1.650
1.590
1.630
65,890
-0.02(-1.21%)
Dec 15, 2016
1.600
1.670
1.550
1.650
65,385
+0.08(+5.24%)
Dec 14, 2016
1.640
1.726
1.520
1.568
73,611
-0.08(-4.98%)
Dec 13, 2016
1.720
1.790
1.620
1.650
74,035
-0.06(-3.51%)
Dec 12, 2016
1.950
1.950
1.650
1.710
92,752
-0.09(-5.00%)
Dec 09, 2016
1.690
1.850
1.680
1.800
162,630
+0.12(+7.14%)
Dec 08, 2016
1.480
1.770
1.480
1.680
350,349
+0.21(+14.29%)
Dec 07, 2016
1.378
1.500
1.370
1.470
81,418
+0.08(+5.76%)
Dec 06, 2016
1.360
1.440
1.360
1.390
50,278
+0.02(+1.46%)
Dec 05, 2016
1.400
1.430
1.360
1.370
107,910
+0.01(+0.74%)
Dec 02, 2016
1.360
1.400
1.350
1.360
176,360
+0.00(+0.00%)
Dec 01, 2016
1.330
1.470
1.330
1.360
130,480
+0.02(+1.49%)
Nov 30, 2016
1.400
1.440
1.340
1.340
109,240
-0.06(-4.29%)
Nov 29, 2016
1.390
1.520
1.320
1.400
84,081
+0.16(+12.90%)
Nov 28, 2016
1.320
1.350
1.240
1.240
32,653
-0.05(-3.88%)
Nov 25, 2016
1.260
1.315
1.250
1.290
10,335
+0.02(+1.57%)
Nov 23, 2016
1.270
1.270
1.270
0
-0.04(-3.05%)
Nov 22, 2016
1.250
1.350
1.250
1.310
14,365
+0.05(+3.97%)
Nov 21, 2016
1.310
1.340
1.230
1.260
23,978
-0.04(-3.08%)
Nov 18, 2016
1.360
1.477
1.200
1.300
40,538
-0.07(-5.11%)
Nov 17, 2016
1.390
1.400
1.300
1.370
27,484
-0.03(-2.14%)
Nov 16, 2016
1.370
1.410
1.370
1.400
19,524
+0.02(+1.45%)
Nov 15, 2016
1.400
1.400
1.360
1.380
19,380
+0.00(+0.00%)
Nov 14, 2016
1.380
1.440
1.350
1.380
30,467
-0.02(-1.43%)
Nov 11, 2016
1.410
1.410
1.360
1.400
23,870
+0.00(+0.00%)
Nov 10, 2016
1.410
1.440
1.360
1.400
59,389
+0.00(+0.01%)
Nov 09, 2016
1.350
1.400
1.320
1.400
63,280
+0.04(+2.93%)
Nov 08, 2016
1.350
1.400
1.340
1.360
11,723
+0.00(+0.00%)
Nov 07, 2016
1.320
1.419
1.320
1.360
22,630
+0.04(+3.03%)
Nov 04, 2016
1.350
1.350
1.320
1.320
6,710
-0.01(-0.75%)
Nov 03, 2016
1.330
1.420
1.330
1.330
34,184
+0.01(+0.76%)
Nov 02, 2016
1.310
1.360
1.300
1.320
8,254
+0.02(+1.54%)
Nov 01, 2016
1.400
1.400
1.300
1.300
13,175
-0.13(-9.09%)
Oct 31, 2016
1.380
1.440
1.361
1.430
6,249
+0.04(+2.66%)
Oct 28, 2016
1.400
1.440
1.393
1.393
9,956
-0.02(-1.21%)
Oct 27, 2016
1.460
1.460
1.410
1.410
4,125
-0.03(-2.08%)
Oct 26, 2016
1.460
1.480
1.440
1.440
17,157
-0.04(-2.64%)
Oct 25, 2016
1.500
1.500
1.471
1.479
7,020
-0.01(-0.74%)
Oct 24, 2016
1.499
1.500
1.470
1.490
16,425
+0.00(+0.00%)
Oct 21, 2016
1.500
1.520
1.490
1.490
16,635
-0.01(-0.67%)
Oct 20, 2016
1.500
1.500
1.490
1.500
8,404
+0.00(+0.00%)
Oct 19, 2016
1.518
1.520
1.490
1.500
10,688
+0.02(+1.35%)
Oct 18, 2016
1.490
1.500
1.480
1.480
12,519
+0.02(+1.36%)
Oct 17, 2016
1.490
1.530
1.460
1.460
2,056
-0.01(-0.67%)
Oct 14, 2016
1.470
1.500
1.450
1.470
23,723
+0.00(+0.00%)
Oct 13, 2016
1.490
1.530
1.470
1.470
11,424
-0.04(-2.65%)
Oct 12, 2016
1.503
1.560
1.480
1.510
12,504
+0.00(+0.00%)
Oct 11, 2016
1.570
1.570
1.509
1.510
8,029
-0.04(-2.58%)
Oct 10, 2016
1.600
1.600
1.480
1.550
16,328
-0.04(-2.52%)
Oct 07, 2016
1.540
1.590
1.540
1.590
1,360
+0.03(+1.92%)
Oct 06, 2016
1.500
1.570
1.490
1.560
27,710
+0.05(+3.31%)
Oct 05, 2016
1.520
1.550
1.510
1.510
14,093
+0.03(+2.03%)
Oct 04, 2016
1.491
1.560
1.480
1.480
17,466
-0.04(-2.63%)
Oct 03, 2016
1.462
1.580
1.462
1.520
13,809
+0.01(+0.66%)
Sep 30, 2016
1.450
1.567
1.450
1.510
52,328
+0.07(+4.86%)
Sep 29, 2016
1.600
1.610
1.440
1.440
19,209
-0.15(-9.43%)
Sep 28, 2016
1.620
1.620
1.580
1.590
17,633
-0.04(-2.45%)
Sep 27, 2016
1.590
1.630
1.550
1.630
15,409
+0.07(+4.17%)
Sep 26, 2016
1.650
1.650
1.530
1.565
49,886
-0.07(-4.00%)
Sep 23, 2016
1.650
1.660
1.570
1.630
19,718
+0.05(+3.16%)
Sep 22, 2016
1.710
1.710
1.580
1.580
20,798
-0.11(-6.51%)
Sep 21, 2016
1.550
1.724
1.550
1.690
106,215
+0.16(+10.46%)
Sep 20, 2016
1.590
1.590
1.510
1.530
29,505
-0.06(-3.77%)
Sep 19, 2016
1.550
1.600
1.530
1.590
37,843
+0.04(+2.58%)
Sep 16, 2016
1.430
1.550
1.400
1.550
83,716
+0.11(+7.65%)
Sep 15, 2016
1.450
1.470
1.400
1.440
29,612
+0.04(+2.85%)
Sep 14, 2016
1.410
1.500
1.400
1.400
34,629
+0.00(+0.00%)
Sep 13, 2016
1.430
1.490
1.400
1.400
25,041
-0.02(-1.41%)
Sep 12, 2016
1.420
1.500
1.411
1.420
20,234
+0.00(+0.00%)
Sep 09, 2016
1.420
1.490
1.410
1.420
23,464
+0.01(+0.71%)
Sep 08, 2016
1.450
1.520
1.400
1.410
7,192
-0.02(-1.40%)
Sep 07, 2016
1.509
1.540
1.430
1.430
46,236
-0.06(-4.03%)
Sep 06, 2016
1.490
1.510
1.460
1.490
25,998
-0.01(-0.67%)
Sep 02, 2016
1.440
1.500
1.500
1.500
21,700
+0.06(+4.17%)
Sep 01, 2016
1.450
1.500
1.420
1.440
25,030
-0.05(-3.35%)
Aug 31, 2016
1.420
1.490
1.411
1.490
26,564
+0.05(+3.47%)
Aug 30, 2016
1.430
1.460
1.390
1.440
18,400
+0.04(+2.86%)
Aug 29, 2016
1.430
1.450
1.360
1.400
24,949
-0.05(-3.45%)
Aug 26, 2016
1.400
1.450
1.355
1.450
55,748
+0.09(+6.62%)
Aug 25, 2016
1.290
1.450
1.290
1.360
26,470
+0.07(+5.43%)
Aug 24, 2016
1.290
1.340
1.280
1.290
43,258
-0.02(-1.53%)
Aug 23, 2016
1.300
1.330
1.267
1.310
59,271
+0.01(+0.77%)
Aug 22, 2016
1.270
1.320
1.270
1.300
24,083
+0.03(+2.36%)
Aug 19, 2016
1.270
1.300
1.240
1.270
81,701
-0.03(-2.31%)
Aug 18, 2016
1.300
1.300
1.240
1.300
28,102
-0.01(-0.76%)
Aug 17, 2016
1.310
1.340
1.300
1.310
38,391
+0.02(+1.55%)
Aug 16, 2016
1.340
1.350
1.290
1.290
43,879
-0.03(-2.27%)
Aug 15, 2016
1.280
1.320
1.280
1.320
54,815
+0.02(+1.55%)
Aug 12, 2016
1.320
1.320
1.280
1.300
28,293
+0.01(+0.77%)
Aug 11, 2016
1.300
1.310
1.270
1.290
77,507
+0.02(+1.57%)
Aug 10, 2016
1.370
1.370
1.250
1.270
24,919
-0.07(-5.22%)
Aug 09, 2016
1.320
1.350
1.273
1.340
56,313
+0.02(+1.52%)
Aug 08, 2016
1.170
1.510
1.170
1.320
160,326
+0.16(+13.38%)
Aug 05, 2016
1.350
1.400
1.150
1.164
124,296
-0.23(-16.25%)
Aug 04, 2016
1.450
1.470
1.320
1.390
57,106
-0.12(-7.95%)
Aug 03, 2016
1.510
1.530
1.480
1.510
26,321
-0.03(-1.95%)
Aug 02, 2016
1.550
1.560
1.461
1.540
38,347
-0.01(-0.64%)
Aug 01, 2016
1.520
1.550
1.420
1.550
56,163
+0.07(+4.72%)
Jul 29, 2016
1.500
1.580
1.430
1.480
93,685
-0.04(-2.45%)
Jul 28, 2016
1.350
1.540
1.301
1.517
207,977
+0.18(+13.22%)
Jul 27, 2016
1.340
1.350
1.300
1.340
38,793
+0.04(+3.08%)
Jul 26, 2016
1.220
1.310
1.220
1.300
67,386
+0.05(+4.00%)
Jul 25, 2016
1.210
1.330
1.090
1.250
193,318
+0.03(+2.47%)
Jul 22, 2016
1.220
1.250
1.070
1.220
115,086
-0.00(-0.01%)
Jul 21, 2016
1.220
1.250
1.200
1.220
14,377
+0.00(+0.00%)
Jul 20, 2016
1.200
1.290
1.170
1.220
20,286
+0.00(+0.00%)
Jul 19, 2016
1.210
1.269
1.210
1.220
8,553
+0.01(+0.83%)
Jul 18, 2016
1.195
1.260
1.190
1.210
20,715
+0.00(+0.21%)
Jul 15, 2016
1.250
1.250
1.208
1.208
5,389
-0.01(-1.02%)
Jul 14, 2016
1.230
1.250
1.200
1.220
11,511
-0.03(-2.40%)
Jul 13, 2016
1.230
1.290
1.210
1.250
12,513
-0.02(-1.57%)
Jul 12, 2016
1.320
1.350
1.200
1.270
17,819
-0.03(-2.31%)
Jul 11, 2016
1.260
1.300
1.225
1.300
16,246
+0.05(+4.01%)
Jul 08, 2016
1.200
1.250
1.220
1.250
44,802
+0.03(+2.44%)
Jul 07, 2016
1.200
1.240
1.200
1.220
6,452
-0.02(-1.60%)
Jul 05, 2016
1.210
1.240
1.200
1.240
25,586
-0.01(-0.64%)
Jul 01, 2016
1.200
1.248
1.248
1.248
6,500
+0.05(+4.00%)
Jun 30, 2016
1.350
1.350
1.200
1.200
8,679
-0.01(-0.83%)
Jun 29, 2016
1.260
1.260
1.200
1.210
12,937
-0.05(-3.97%)
Jun 28, 2016
1.180
1.260
1.180
1.260
21,360
+0.08(+6.78%)
Jun 27, 2016
1.160
1.180
1.150
1.180
22,416
+0.00(+0.00%)
Jun 24, 2016
1.240
1.330
1.160
1.180
44,447
-0.08(-6.35%)
Jun 23, 2016
1.300
1.320
1.260
1.260
7,323
-0.02(-1.56%)
Jun 22, 2016
1.290
1.290
1.260
1.280
4,600
+0.04(+3.49%)
Jun 21, 2016
1.224
1.280
1.220
1.237
5,413
-0.04(-3.38%)
Jun 20, 2016
1.290
1.300
1.230
1.280
13,988
-0.01(-0.78%)
Jun 17, 2016
1.260
1.290
1.210
1.290
8,451
+0.07(+5.74%)
Jun 16, 2016
1.210
1.260
1.210
1.220
6,174
+0.00(+0.00%)
Jun 15, 2016
1.210
1.260
1.210
1.220
3,105
+0.01(+0.83%)
Jun 14, 2016
1.200
1.270
1.200
1.210
19,703
+0.00(+0.00%)
Jun 13, 2016
1.270
1.285
1.210
1.210
7,226
-0.09(-6.92%)
Jun 10, 2016
1.280
1.300
1.230
1.300
25,464
+0.02(+1.55%)
Jun 09, 2016
1.250
1.320
1.250
1.280
38,313
+0.04(+3.24%)
Jun 08, 2016
1.100
1.240
1.100
1.240
40,025
+0.11(+9.73%)
Jun 07, 2016
1.090
1.150
1.083
1.130
27,824
+0.06(+5.60%)
Jun 06, 2016
1.110
1.120
1.060
1.070
26,562
-0.04(-3.59%)
Jun 03, 2016
1.080
1.110
1.080
1.110
3,018
+0.06(+5.71%)
Jun 02, 2016
1.050
1.110
0.9700
1.050
12,363
+0.01(+0.96%)
Jun 01, 2016
1.090
1.120
0.9700
1.040
18,925
-0.04(-3.70%)
May 31, 2016
1.110
1.140
1.020
1.080
16,416
-0.02(-1.83%)
May 27, 2016
1.130
1.100
1.100
1.100
16,100
-0.03(-2.65%)
May 26, 2016
1.160
1.160
1.130
1.130
10,439
-0.03(-2.58%)
May 25, 2016
1.170
1.170
1.130
1.160
5,203
-0.01(-0.85%)
May 24, 2016
1.140
1.180
1.130
1.170
4,695
+0.06(+5.41%)
May 23, 2016
1.100
1.190
1.100
1.110
4,549
+0.01(+0.91%)
May 20, 2016
1.180
1.200
1.100
1.100
26,840
-0.05(-4.76%)
May 19, 2016
1.130
1.210
1.130
1.155
3,793
-0.00(-0.43%)
May 18, 2016
1.120
1.170
1.070
1.160
12,894
-0.01(-0.85%)
May 17, 2016
1.110
1.200
1.110
1.170
12,561
+0.01(+0.86%)
May 16, 2016
1.190
1.210
1.160
1.160
20,672
-0.05(-4.13%)
May 13, 2016
1.250
1.250
1.180
1.210
8,621
-0.04(-3.20%)
May 12, 2016
1.290
1.370
1.250
1.250
33,640
-0.06(-4.58%)
May 11, 2016
1.300
1.370
1.300
1.310
9,314
+0.02(+1.55%)
May 10, 2016
1.250
1.380
1.250
1.290
13,285
+0.03(+2.38%)
May 09, 2016
1.350
1.400
1.260
1.260
11,962
-0.13(-9.35%)
May 06, 2016
1.360
1.390
1.300
1.390
10,353
-0.01(-0.71%)
May 05, 2016
1.370
1.410
1.350
1.400
22,213
+0.06(+4.48%)
May 04, 2016
1.330
1.410
1.321
1.340
10,623
+0.03(+2.29%)
May 03, 2016
1.360
1.390
1.270
1.310
17,409
-0.03(-2.24%)
May 02, 2016
1.410
1.410
1.290
1.340
23,189
-0.05(-3.60%)
Apr 29, 2016
1.380
1.420
1.350
1.390
21,110
+0.04(+2.96%)
Apr 28, 2016
1.360
1.380
1.350
1.350
11,158
+0.05(+3.85%)
Apr 27, 2016
1.350
1.350
1.290
1.300
13,593
-0.02(-1.52%)
Apr 26, 2016
1.330
1.370
1.320
1.320
15,474
-0.05(-3.65%)
Apr 25, 2016
1.350
1.380
1.300
1.370
22,883
+0.07(+5.38%)
Apr 22, 2016
1.360
1.380
1.300
1.300
39,917
-0.04(-2.99%)
Apr 21, 2016
1.190
1.340
1.190
1.340
29,222
+0.12(+9.84%)
Apr 20, 2016
1.340
1.340
1.220
1.220
18,825
-0.08(-6.16%)
Apr 19, 2016
1.240
1.350
1.240
1.300
46,085
+0.09(+7.45%)
Apr 18, 2016
1.225
1.240
1.120
1.210
13,687
+0.06(+5.22%)
Apr 15, 2016
1.200
1.200
1.150
1.150
17,549
-0.05(-4.17%)
Apr 14, 2016
1.130
1.200
1.076
1.200
7,540
+0.04(+3.45%)
Apr 13, 2016
1.160
1.160
1.091
1.160
5,283
+0.02(+1.85%)
Apr 12, 2016
1.080
1.139
1.070
1.139
10,739
+0.08(+7.44%)
Apr 11, 2016
1.080
1.090
1.060
1.060
27,491
-0.02(-1.85%)
Apr 08, 2016
1.080
1.100
1.080
1.080
12,022
+0.04(+3.85%)
Apr 07, 2016
1.010
1.060
1.010
1.040
34,620
+0.00(+0.00%)
Apr 06, 2016
1.120
1.140
1.010
1.040
14,720
-0.04(-3.70%)
Apr 05, 2016
1.090
1.140
1.080
1.080
7,777
+0.01(+0.93%)
Apr 04, 2016
1.110
1.110
1.040
1.070
8,041
-0.04(-3.70%)
Apr 01, 2016
1.120
1.120
1.076
1.111
12,651
+0.08(+7.87%)
Mar 31, 2016
1.140
1.150
1.030
1.030
13,174
-0.07(-6.36%)
Mar 30, 2016
1.090
1.141
1.090
1.100
9,442
-0.02(-1.79%)
Mar 29, 2016
1.180
1.180
1.120
1.120
9,127
-0.05(-4.27%)
Mar 28, 2016
1.150
1.180
1.150
1.170
4,328
+0.04(+3.53%)
Mar 24, 2016
1.060
1.130
1.130
1.130
7,100
+0.00(+0.28%)
Mar 23, 2016
1.190
1.210
1.120
1.127
4,129
-0.07(-6.08%)
Mar 22, 2016
1.140
1.200
1.140
1.200
5,606
+0.08(+7.14%)
Mar 21, 2016
1.140
1.170
1.110
1.120
10,750
+0.01(+0.90%)
Mar 18, 2016
1.170
1.170
1.020
1.110
19,525
-0.05(-4.31%)
Mar 17, 2016
1.080
1.170
1.080
1.160
4,020
+0.07(+6.42%)
Mar 16, 2016
1.040
1.090
1.000
1.090
6,603
+0.05(+4.81%)
Mar 15, 2016
1.080
1.090
1.000
1.040
19,266
+0.01(+0.97%)
Mar 14, 2016
1.050
1.170
1.030
1.030
16,105
-0.07(-6.37%)
Mar 11, 2016
1.170
1.200
1.100
1.100
18,557
-0.01(-0.89%)
Mar 10, 2016
1.100
1.140
1.100
1.110
7,207
-0.05(-4.40%)
Mar 09, 2016
1.140
1.161
1.040
1.161
10,770
+0.02(+1.85%)
Mar 08, 2016
1.190
1.190
1.010
1.140
34,306
+0.01(+0.88%)
Mar 07, 2016
1.200
1.240
1.120
1.130
47,983
-0.03(-2.75%)
Mar 04, 2016
0.9500
1.190
0.9400
1.162
46,451
+0.23(+24.95%)
Mar 03, 2016
0.9000
0.9400
0.9000
0.9300
28,185
+0.03(+3.33%)
Mar 02, 2016
0.8700
0.9360
0.8450
0.9000
22,359
+0.04(+4.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.