Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vaneck Retail ETF
(NY:
RTH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
71.98
71.98
71.49
71.62
58,551
-1.01(-1.40%)
Feb 27, 2017
72.51
72.71
72.46
72.63
38,632
+0.07(+0.10%)
Feb 24, 2017
71.84
72.59
71.84
72.56
27,952
+0.55(+0.77%)
Feb 23, 2017
72.60
72.60
72.01
72.01
79,658
-0.48(-0.66%)
Feb 22, 2017
72.67
72.67
72.32
72.49
18,396
-0.14(-0.20%)
Feb 21, 2017
72.52
72.75
72.47
72.63
30,331
+0.66(+0.92%)
Feb 17, 2017
71.97
71.97
71.97
0
+0.25(+0.35%)
Feb 16, 2017
71.83
72.05
71.61
71.72
17,737
-0.20(-0.28%)
Feb 15, 2017
71.19
71.93
71.19
71.92
31,340
+0.64(+0.90%)
Feb 14, 2017
70.65
71.27
70.65
71.27
17,326
+0.55(+0.78%)
Feb 13, 2017
70.94
70.94
70.62
70.72
8,675
+0.06(+0.09%)
Feb 10, 2017
70.46
70.67
70.40
70.66
9,082
+0.27(+0.39%)
Feb 09, 2017
69.81
70.52
69.76
70.39
21,009
+0.63(+0.90%)
Feb 08, 2017
69.20
69.80
69.20
69.76
47,093
+0.64(+0.93%)
Feb 07, 2017
69.11
69.34
69.04
69.12
28,033
+0.20(+0.29%)
Feb 06, 2017
69.23
69.23
68.91
68.92
13,313
-0.26(-0.38%)
Feb 03, 2017
69.13
69.95
69.00
69.18
199,403
-0.14(-0.21%)
Feb 02, 2017
69.20
69.44
69.20
69.33
6,876
+0.22(+0.31%)
Feb 01, 2017
69.53
69.53
68.94
69.11
16,056
-0.27(-0.39%)
Jan 31, 2017
68.95
69.45
68.84
69.38
15,192
+0.20(+0.29%)
Jan 30, 2017
68.82
69.20
68.60
69.18
32,604
+0.23(+0.34%)
Jan 27, 2017
69.69
69.69
68.77
68.95
94,931
-0.66(-0.95%)
Jan 26, 2017
69.77
69.92
69.61
69.61
118,306
-0.46(-0.66%)
Jan 25, 2017
70.20
70.27
70.00
70.07
13,746
+0.28(+0.40%)
Jan 24, 2017
69.41
69.84
69.41
69.79
7,471
+0.44(+0.64%)
Jan 23, 2017
69.18
69.63
69.18
69.34
22,337
-0.12(-0.17%)
Jan 20, 2017
69.85
69.85
69.34
69.46
16,035
-0.18(-0.26%)
Jan 19, 2017
69.98
70.18
69.52
69.64
222,349
-0.49(-0.70%)
Jan 18, 2017
70.27
70.27
69.85
70.13
6,433
-0.28(-0.40%)
Jan 17, 2017
70.25
70.67
69.75
70.41
12,168
+0.50(+0.71%)
Jan 13, 2017
69.92
69.92
69.92
0
+0.08(+0.12%)
Jan 12, 2017
69.44
69.88
69.43
69.83
8,712
+0.26(+0.38%)
Jan 11, 2017
69.73
69.82
69.12
69.57
6,963
-0.25(-0.35%)
Jan 10, 2017
69.46
70.06
69.45
69.82
12,314
+0.27(+0.39%)
Jan 09, 2017
69.52
69.61
69.45
69.54
4,790
+0.00(+0.00%)
Jan 06, 2017
69.34
69.65
69.19
69.54
20,600
+0.16(+0.24%)
Jan 05, 2017
68.75
69.38
68.75
69.38
34,277
-0.32(-0.45%)
Jan 04, 2017
69.82
69.92
69.34
69.70
13,195
+0.59(+0.85%)
Jan 03, 2017
69.12
69.13
68.86
69.11
4,849
+0.43(+0.63%)
Dec 30, 2016
68.67
68.67
68.67
0
-0.66(-0.95%)
Dec 29, 2016
69.41
69.54
69.26
69.34
7,087
-0.13(-0.19%)
Dec 28, 2016
70.02
70.06
69.41
69.47
6,227
-0.41(-0.59%)
Dec 27, 2016
69.60
70.11
69.60
69.88
10,383
+0.35(+0.51%)
Dec 23, 2016
69.53
69.53
69.53
0
-0.14(-0.21%)
Dec 22, 2016
70.69
70.69
69.52
69.67
7,964
-1.12(-1.59%)
Dec 21, 2016
70.99
70.99
70.79
70.79
3,245
-0.24(-0.34%)
Dec 20, 2016
70.80
71.17
70.80
71.04
9,309
+0.36(+0.51%)
Dec 19, 2016
70.43
70.92
70.11
70.68
45,716
+0.29(+0.42%)
Dec 16, 2016
70.80
70.86
70.22
70.38
21,645
-0.28(-0.39%)
Dec 15, 2016
70.81
71.03
70.64
70.66
6,784
-0.14(-0.20%)
Dec 14, 2016
71.47
71.54
70.72
70.80
19,651
-0.59(-0.82%)
Dec 13, 2016
70.89
71.66
70.89
71.39
19,444
+0.64(+0.91%)
Dec 12, 2016
70.92
71.01
70.61
70.75
19,111
-0.39(-0.55%)
Dec 09, 2016
70.85
71.14
70.75
71.14
47,018
+0.35(+0.49%)
Dec 08, 2016
70.96
71.02
70.69
70.79
7,694
+0.07(+0.10%)
Dec 07, 2016
69.67
70.82
69.61
70.72
21,436
+1.01(+1.46%)
Dec 06, 2016
69.78
69.80
69.57
69.71
8,804
+0.12(+0.18%)
Dec 05, 2016
69.47
69.76
69.30
69.58
6,353
+0.35(+0.50%)
Dec 02, 2016
69.19
69.53
69.19
69.24
5,224
+0.06(+0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.